Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1325 1332 1311 1313 0 -11.52(-0.87%)
Dec 29, 2011 1312 1328 1312 1325 0 +13.01(+0.99%)
Dec 28, 2011 1333 1339 1310 1312 0 -23.05(-1.73%)
Dec 27, 2011 1317 1342 1315 1335 0 +15.59(+1.18%)
Dec 23, 2011 1319 1319 1319 0 +8.06(+0.61%)
Dec 21, 2011 1301 1314 1295 1311 0 +7.55(+0.58%)
Dec 20, 2011 1288 1310 1289 1303 0 +26.61(+2.08%)
Dec 19, 2011 1290 1302 1275 1277 0 -14.29(-1.11%)
Dec 16, 2011 1285 1302 1278 1291 0 +6.78(+0.53%)
Dec 15, 2011 1269 1292 1264 1284 0 +20.21(+1.60%)
Dec 14, 2011 1275 1285 1261 1264 0 -15.28(-1.19%)
Dec 13, 2011 1292 1301 1275 1279 0 -6.68(-0.52%)
Dec 12, 2011 1279 1292 1273 1286 0 -3.52(-0.27%)
Dec 09, 2011 1277 1295 1272 1290 0 +15.10(+1.18%)
Dec 08, 2011 1267 1299 1271 1274 0 -20.48(-1.58%)
Dec 07, 2011 1308 1312 1288 1295 0 -19.93(-1.52%)
Dec 06, 2011 1295 1320 1305 1315 0 -0.02(-0.00%)
Dec 05, 2011 1294 1322 1305 1315 0 +13.78(+1.06%)
Dec 02, 2011 1312 1316 1295 1301 0 -0.83(-0.06%)
Dec 01, 2011 1278 1315 1292 1302 0 +2.69(+0.21%)
Nov 30, 2011 1296 1308 1280 1299 0 +25.05(+1.97%)
Nov 29, 2011 1238 1280 1256 1274 0 +19.30(+1.54%)
Nov 28, 2011 1245 1268 1248 1255 0 +13.26(+1.07%)
Nov 25, 2011 1220 1252 1237 1242 0 -2.41(-0.19%)
Nov 23, 2011 1244 1244 1244 0 -16.69(-1.32%)
Nov 22, 2011 1253 1276 1259 1261 0 -9.96(-0.78%)
Nov 21, 2011 1249 1281 1261 1271 0 -10.97(-0.86%)
Nov 18, 2011 1282 1289 1276 1282 0 +4.01(+0.31%)
Nov 17, 2011 1276 1291 1267 1278 0 -4.73(-0.37%)
Nov 16, 2011 1287 1299 1279 1282 0 -17.51(-1.35%)
Nov 15, 2011 1291 1303 1282 1300 0 +5.98(+0.46%)
Nov 14, 2011 1301 1306 1288 1294 0 -12.80(-0.98%)
Nov 11, 2011 1301 1315 1298 1307 0 +10.14(+0.78%)
Nov 10, 2011 1294 1302 1285 1297 0 +12.90(+1.00%)
Nov 09, 2011 1288 1299 1276 1284 0 -23.51(-1.80%)
Nov 08, 2011 1301 1311 1289 1307 0 +1.27(+0.10%)
Nov 07, 2011 1293 1309 1286 1306 0 +13.03(+1.01%)
Nov 04, 2011 1276 1304 1280 1293 0 -11.53(-0.88%)
Nov 03, 2011 1264 1307 1275 1304 0 +28.72(+2.25%)
Nov 02, 2011 1254 1291 1266 1276 0 +18.05(+1.44%)
Nov 01, 2011 1238 1280 1252 1258 0 -29.45(-2.29%)
Oct 31, 2011 1278 1300 1272 1287 0 -2.60(-0.20%)
Oct 28, 2011 1267 1300 1279 1290 0 -4.56(-0.35%)
Oct 27, 2011 1279 1304 1264 1294 0 +34.89(+2.77%)
Oct 26, 2011 1255 1281 1252 1259 0 -1.85(-0.15%)
Oct 25, 2011 1294 1298 1259 1261 0 -37.39(-2.88%)
Oct 24, 2011 1262 1301 1278 1299 0 +16.79(+1.31%)
Oct 21, 2011 1284 1292 1274 1282 0 +7.80(+0.61%)
Oct 20, 2011 1272 1287 1264 1274 0 -2.06(-0.16%)
Oct 19, 2011 1268 1294 1267 1276 0 +5.90(+0.46%)
Oct 18, 2011 1239 1277 1245 1270 0 +13.69(+1.09%)
Oct 17, 2011 1254 1270 1245 1256 0 -3.26(-0.26%)
Oct 14, 2011 1267 1274 1249 1260 0 -3.44(-0.27%)
Oct 13, 2011 1236 1267 1229 1263 0 +20.41(+1.64%)
Oct 12, 2011 1241 1266 1238 1243 0 -15.16(-1.21%)
Oct 11, 2011 1233 1267 1249 1258 0 -4.97(-0.39%)
Oct 10, 2011 1226 1264 1242 1263 0 +29.13(+2.36%)
Oct 07, 2011 1230 1255 1229 1234 0 -13.32(-1.07%)
Oct 06, 2011 1236 1248 1232 1247 0 +13.85(+1.12%)
Oct 05, 2011 1238 1248 1216 1233 0 -2.22(-0.18%)
Oct 04, 2011 1201 1238 1185 1235 0 +21.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.