Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1677 1689 1669 1676 0 +0.79(+0.05%)
Apr 28, 2011 1659 1680 1657 1675 0 +11.52(+0.69%)
Apr 27, 2011 1662 1669 1643 1663 0 +5.89(+0.36%)
Apr 26, 2011 1661 1670 1649 1657 0 +14.05(+0.85%)
Apr 25, 2011 1637 1654 1626 1643 0 +5.58(+0.34%)
Apr 21, 2011 1630 1644 1625 1638 0 +15.90(+0.98%)
Apr 20, 2011 1617 1638 1610 1622 0 +22.20(+1.39%)
Apr 19, 2011 1602 1608 1592 1600 0 +0.72(+0.05%)
Apr 18, 2011 1594 1603 1585 1599 0 -15.39(-0.95%)
Apr 15, 2011 1611 1622 1602 1614 0 +7.93(+0.49%)
Apr 14, 2011 1600 1620 1596 1606 0 -1.70(-0.11%)
Apr 13, 2011 1625 1627 1601 1608 0 -9.77(-0.60%)
Apr 12, 2011 1601 1628 1599 1618 0 +8.19(+0.51%)
Apr 11, 2011 1606 1616 1590 1610 0 +4.50(+0.28%)
Apr 08, 2011 1632 1635 1596 1605 0 -25.13(-1.54%)
Apr 07, 2011 1634 1642 1621 1630 0 -9.01(-0.55%)
Apr 06, 2011 1641 1647 1627 1639 0 +6.32(+0.39%)
Apr 05, 2011 1638 1649 1628 1633 0 -10.41(-0.63%)
Apr 04, 2011 1642 1650 1634 1643 0 +4.54(+0.28%)
Apr 01, 2011 1642 1657 1632 1639 0 +12.88(+0.79%)
Mar 31, 2011 1619 1638 1616 1626 0 +2.17(+0.13%)
Mar 30, 2011 1621 1630 1620 1624 0 +14.82(+0.92%)
Mar 29, 2011 1601 1612 1592 1609 0 +5.52(+0.34%)
Mar 28, 2011 1580 1615 1576 1604 0 +29.14(+1.85%)
Mar 25, 2011 1578 1587 1568 1574 0 -0.31(-0.02%)
Mar 24, 2011 1561 1577 1556 1575 0 +17.18(+1.10%)
Mar 23, 2011 1551 1564 1541 1557 0 +1.37(+0.09%)
Mar 22, 2011 1575 1579 1550 1556 0 -26.93(-1.70%)
Mar 21, 2011 1588 1593 1578 1583 0 +22.75(+1.46%)
Mar 18, 2011 1574 1579 1550 1560 0 +11.69(+0.75%)
Mar 17, 2011 1572 1580 1540 1549 0 +30.25(+1.99%)
Mar 16, 2011 1546 1552 1514 1518 0 -32.13(-2.07%)
Mar 15, 2011 1542 1573 1538 1550 0 -23.23(-1.48%)
Mar 14, 2011 1582 1587 1554 1574 0 -23.46(-1.47%)
Mar 11, 2011 1581 1608 1577 1597 0 +14.05(+0.89%)
Mar 10, 2011 1575 1601 1563 1583 0 -10.80(-0.68%)
Mar 09, 2011 1578 1600 1567 1594 0 +8.74(+0.55%)
Mar 08, 2011 1563 1594 1558 1585 0 +26.35(+1.69%)
Mar 07, 2011 1578 1584 1542 1559 0 -13.98(-0.89%)
Mar 04, 2011 1594 1597 1556 1573 0 -20.63(-1.29%)
Mar 03, 2011 1571 1601 1568 1593 0 +35.41(+2.27%)
Mar 02, 2011 1554 1574 1536 1558 0 +1.03(+0.07%)
Mar 01, 2011 1591 1598 1548 1557 0 -33.08(-2.08%)
Feb 28, 2011 1596 1605 1584 1590 0 +4.01(+0.25%)
Feb 25, 2011 1589 1600 1580 1586 0 -0.06(-0.00%)
Feb 24, 2011 1572 1601 1571 1586 0 +5.94(+0.38%)
Feb 23, 2011 1612 1627 1559 1580 0 -38.32(-2.37%)
Feb 22, 2011 1660 1670 1613 1619 0 -72.20(-4.27%)
Feb 18, 2011 1691 1691 1691 0 +6.95(+0.41%)
Feb 17, 2011 1662 1687 1663 1684 0 +9.97(+0.60%)
Feb 16, 2011 1654 1679 1655 1674 0 +18.16(+1.10%)
Feb 15, 2011 1644 1665 1640 1656 0 +10.04(+0.61%)
Feb 14, 2011 1656 1665 1640 1646 0 -14.26(-0.86%)
Feb 11, 2011 1639 1667 1634 1660 0 +15.71(+0.96%)
Feb 10, 2011 1609 1649 1606 1644 0 +20.73(+1.28%)
Feb 09, 2011 1621 1627 1604 1623 0 +0.08(+0.00%)
Feb 08, 2011 1612 1628 1609 1623 0 +4.48(+0.28%)
Feb 07, 2011 1620 1629 1606 1619 0 -1.26(-0.08%)
Feb 04, 2011 1620 1625 1601 1620 0 +3.27(+0.20%)
Feb 03, 2011 1610 1628 1608 1617 0 +6.18(+0.38%)
Feb 02, 2011 1632 1642 1606 1611 0 -32.37(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.