Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2012	0.0001	0.0001	0.0001	0.0001	930,000	+0.00(+0.00%)
Jan 19, 2012	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 17, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2011	0.0001	0.0001	0.0001	0.0001	137,855	+0.00(+0.00%)
Dec 27, 2011	0.0001	0.0001	0.0001	0.0001	1,250	+0.00(+0.00%)
Dec 16, 2011	0.0001	0.0001	0.0001	0.0001	2,471,000	+0.00(+0.00%)
Dec 14, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2011	0.0001	0.0001	0.0001	0.0001	34,560	+0.00(+0.00%)
Dec 08, 2011	0.0001	0.0001	0.0001	0.0001	10,106,475	+0.00(+0.00%)
Dec 07, 2011	0.0001	0.0001	0.0001	0.0001	1,001,999	+0.00(+0.00%)
Dec 06, 2011	0.0001	0.0001	0.0001	0.0001	4,000,797	+0.00(+0.00%)
Dec 05, 2011	0.0001	0.0001	0.0001	0.0001	1,004,266	+0.00(+0.00%)
Dec 02, 2011	0.0001	0.0001	0.0001	0.0001	109,750	+0.00(+0.00%)
Nov 04, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 03, 2011	0.0001	0.0001	0.0001	0.0001	77,000	+0.00(+0.00%)
Nov 02, 2011	0.0001	0.0001	0.0001	0.0001	2,810,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices