Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.022 6.039 5.666 5.667 4,280,490 -0.34(-5.61%)
Jan 30, 2012 5.997 6.050 5.978 6.004 539,400 -0.03(-0.50%)
Jan 27, 2012 5.991 6.070 5.952 6.034 1,115,550 +0.01(+0.23%)
Jan 26, 2012 6.048 6.048 5.965 6.020 1,580,120 +0.02(+0.35%)
Jan 25, 2012 6.006 6.028 5.936 5.999 2,765,120 -0.01(-0.23%)
Jan 24, 2012 6.024 6.034 5.992 6.013 1,637,240 -0.02(-0.28%)
Jan 23, 2012 6.052 6.084 5.993 6.030 1,447,460 -0.03(-0.50%)
Jan 20, 2012 6.109 6.139 6.045 6.060 3,445,730 -0.10(-1.54%)
Jan 19, 2012 6.221 6.312 6.149 6.155 1,544,240 -0.06(-1.01%)
Jan 18, 2012 6.134 6.245 6.070 6.218 1,039,000 +0.08(+1.35%)
Jan 17, 2012 6.217 6.291 6.086 6.135 1,983,940 -0.02(-0.36%)
Jan 13, 2012 6.145 6.228 6.112 6.157 684,060 -0.04(-0.66%)
Jan 12, 2012 6.186 6.231 6.130 6.198 2,025,680 +0.01(+0.15%)
Jan 11, 2012 6.167 6.209 6.146 6.189 793,230 -0.01(-0.18%)
Jan 10, 2012 6.219 6.243 6.191 6.200 1,053,230 +0.06(+1.03%)
Jan 09, 2012 6.278 6.278 6.117 6.137 2,535,530 -0.10(-1.62%)
Jan 06, 2012 6.297 6.330 6.211 6.238 2,263,310 -0.08(-1.22%)
Jan 05, 2012 6.350 6.454 6.245 6.315 2,592,360 -0.07(-1.17%)
Jan 04, 2012 6.528 6.602 6.359 6.390 3,499,720 -0.28(-4.24%)
Dec 30, 2011 6.636 6.731 6.636 6.673 1,301,380 -0.02(-0.24%)
Dec 29, 2011 6.599 6.753 6.588 6.689 752,110 +0.11(+1.73%)
Dec 28, 2011 6.662 6.662 6.551 6.575 878,220 -0.10(-1.50%)
Dec 27, 2011 6.666 6.712 6.636 6.675 769,410 -0.03(-0.43%)
Dec 23, 2011 6.654 6.775 6.643 6.704 580,940 +0.05(+0.80%)
Dec 21, 2011 6.849 6.849 6.526 6.651 2,194,400 -0.19(-2.75%)
Dec 20, 2011 6.676 6.862 6.552 6.839 1,492,460 +0.30(+4.65%)
Dec 19, 2011 6.522 6.552 6.384 6.535 1,062,800 +0.07(+1.05%)
Dec 16, 2011 6.453 6.512 6.395 6.467 2,176,400 +0.08(+1.32%)
Dec 15, 2011 6.357 6.388 6.325 6.383 1,207,930 +0.12(+2.00%)
Dec 14, 2011 6.397 6.459 6.250 6.258 1,083,310 -0.21(-3.31%)
Dec 13, 2011 6.564 6.637 6.420 6.472 1,148,600 -0.05(-0.72%)
Dec 12, 2011 6.585 6.644 6.476 6.519 1,346,490 -0.17(-2.50%)
Dec 09, 2011 6.446 6.727 6.446 6.686 1,384,560 +0.24(+3.71%)
Dec 08, 2011 6.554 6.687 6.433 6.447 941,400 -0.16(-2.35%)
Dec 07, 2011 6.589 6.619 6.512 6.602 1,202,590 -0.05(-0.71%)
Dec 06, 2011 6.730 6.730 6.572 6.649 1,162,780 -0.06(-0.88%)
Dec 05, 2011 6.753 6.791 6.657 6.708 751,910 +0.05(+0.77%)
Dec 02, 2011 6.748 6.784 6.634 6.657 426,800 -0.00(-0.02%)
Dec 01, 2011 6.617 6.800 6.585 6.658 941,500 +0.00(+0.06%)
Nov 30, 2011 6.603 6.664 6.551 6.654 2,009,900 +0.29(+4.59%)
Nov 29, 2011 6.348 6.438 6.307 6.362 849,830 +0.01(+0.24%)
Nov 28, 2011 6.008 6.347 5.856 6.347 1,669,310 +0.54(+9.26%)
Nov 25, 2011 5.817 5.916 5.808 5.809 561,770 -0.05(-0.85%)
Nov 23, 2011 5.857 5.916 5.752 5.859 1,209,920 -0.07(-1.23%)
Nov 22, 2011 6.007 6.061 5.922 5.932 985,690 -0.07(-1.18%)
Nov 21, 2011 6.149 6.192 5.999 6.003 1,254,620 -0.26(-4.23%)
Nov 18, 2011 6.236 6.315 6.186 6.268 719,260 -0.00(-0.05%)
Nov 17, 2011 6.281 6.355 6.222 6.271 635,020 -0.03(-0.40%)
Nov 16, 2011 6.343 6.458 6.267 6.296 917,740 -0.13(-1.98%)
Nov 15, 2011 6.267 6.449 6.217 6.423 1,203,240 +0.12(+1.95%)
Nov 14, 2011 6.216 6.342 6.172 6.300 787,140 +0.07(+1.07%)
Nov 11, 2011 6.223 6.340 6.192 6.233 1,676,390 +0.08(+1.38%)
Nov 10, 2011 6.259 6.273 6.096 6.148 862,970 -0.01(-0.10%)
Nov 09, 2011 6.304 6.333 6.145 6.154 1,173,370 -0.30(-4.68%)
Nov 08, 2011 6.436 6.485 6.280 6.456 968,980 +0.06(+0.88%)
Nov 07, 2011 6.359 6.425 6.263 6.400 805,720 +0.05(+0.72%)
Nov 04, 2011 6.326 6.391 6.182 6.354 936,300 -0.04(-0.64%)
Nov 03, 2011 6.263 6.409 6.123 6.395 967,880 +0.20(+3.18%)
Nov 02, 2011 6.031 6.222 6.018 6.198 1,020,860 +0.24(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.