Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.915 9.915 9.643 9.788 120,521 -0.07(-0.73%)
Nov 29, 2012 9.643 9.897 9.462 9.860 82,173 +0.18(+1.87%)
Nov 28, 2012 9.661 9.734 9.507 9.679 63,040 -0.07(-0.74%)
Nov 27, 2012 9.679 9.824 9.657 9.752 42,646 +0.07(+0.75%)
Nov 26, 2012 9.471 9.688 9.462 9.679 62,256 +0.16(+1.71%)
Nov 23, 2012 9.408 9.525 9.399 9.516 29,246 +0.13(+1.35%)
Nov 21, 2012 9.245 9.435 9.036 9.390 53,331 +0.15(+1.67%)
Nov 20, 2012 9.344 9.435 9.208 9.236 49,021 -0.16(-1.73%)
Nov 19, 2012 9.227 9.408 9.127 9.399 44,254 +0.33(+3.59%)
Nov 16, 2012 8.720 9.154 8.602 9.073 120,156 +0.30(+3.41%)
Nov 15, 2012 8.720 8.892 8.620 8.774 74,783 +0.07(+0.83%)
Nov 14, 2012 9.118 9.118 8.665 8.701 101,915 -0.36(-4.00%)
Nov 13, 2012 9.199 9.353 9.045 9.064 40,669 -0.18(-1.96%)
Nov 12, 2012 9.326 9.390 9.172 9.245 26,782 -0.01(-0.10%)
Nov 09, 2012 8.919 9.462 8.919 9.254 59,825 +0.29(+3.23%)
Nov 08, 2012 9.245 9.245 8.964 8.964 87,880 -0.34(-3.60%)
Nov 07, 2012 9.661 9.752 9.299 9.299 65,768 -0.54(-5.52%)
Nov 06, 2012 9.662 9.851 9.608 9.842 51,367 +0.18(+1.87%)
Nov 05, 2012 9.572 9.923 9.572 9.662 52,265 +0.07(+0.75%)
Nov 02, 2012 9.770 9.887 9.464 9.590 96,743 -0.14(-1.48%)
Nov 01, 2012 9.878 9.887 9.707 9.734 73,972 -0.09(-0.92%)
Oct 31, 2012 9.707 9.851 9.662 9.824 51,050 +0.15(+1.58%)
Oct 26, 2012 9.761 9.671 9.671 9.671 92,421 -0.07(-0.74%)
Oct 25, 2012 9.626 9.752 9.491 9.743 72,400 +0.23(+2.46%)
Oct 24, 2012 9.320 9.518 9.220 9.509 144,491 +0.26(+2.83%)
Oct 23, 2012 9.139 9.292 9.103 9.247 47,062 +0.01(+0.10%)
Oct 19, 2012 9.689 9.689 9.139 9.238 85,379 -0.57(-5.79%)
Oct 18, 2012 9.779 9.941 9.770 9.806 48,776 +0.05(+0.46%)
Oct 17, 2012 9.689 9.761 9.527 9.761 53,601 +0.12(+1.21%)
Oct 16, 2012 9.545 9.758 9.545 9.644 45,071 +0.14(+1.52%)
Oct 15, 2012 9.338 9.518 9.184 9.500 57,960 +0.20(+2.13%)
Oct 12, 2012 9.338 9.464 9.211 9.301 62,033 -0.01(-0.10%)
Oct 11, 2012 9.437 9.527 9.301 9.310 46,693 +0.00(+0.00%)
Oct 10, 2012 9.256 9.347 9.103 9.310 60,310 +0.07(+0.78%)
Oct 09, 2012 9.698 9.698 9.184 9.238 114,355 -0.48(-4.92%)
Oct 08, 2012 9.905 9.914 9.707 9.716 30,178 -0.28(-2.80%)
Oct 05, 2012 9.842 10.09 9.842 9.995 28,400 +0.18(+1.84%)
Oct 04, 2012 9.779 9.815 9.500 9.815 45,736 +0.09(+0.93%)
Oct 03, 2012 9.878 9.878 9.716 9.725 35,654 -0.14(-1.46%)
Oct 02, 2012 9.914 9.914 9.788 9.869 44,133 +0.03(+0.27%)
Oct 01, 2012 9.932 10.04 9.770 9.842 70,810 -0.01(-0.09%)
Sep 28, 2012 10.07 10.09 9.833 9.851 65,412 -0.29(-2.84%)
Sep 27, 2012 10.12 10.18 9.950 10.14 81,162 +0.07(+0.72%)
Sep 26, 2012 10.28 10.37 9.995 10.07 59,596 -0.14(-1.41%)
Sep 25, 2012 10.63 10.71 10.19 10.21 114,008 -0.31(-2.91%)
Sep 24, 2012 10.57 10.70 10.43 10.52 96,941 -0.14(-1.27%)
Sep 21, 2012 10.50 10.66 10.48 10.65 215,204 +0.32(+3.14%)
Sep 20, 2012 10.24 10.37 10.14 10.33 32,427 +0.04(+0.35%)
Sep 19, 2012 10.38 10.38 10.18 10.29 53,767 -0.06(-0.61%)
Sep 18, 2012 10.50 10.50 10.30 10.36 109,487 -0.16(-1.54%)
Sep 17, 2012 10.37 10.54 10.07 10.52 53,730 +0.12(+1.13%)
Sep 14, 2012 10.46 10.57 10.28 10.40 136,285 +0.02(+0.17%)
Sep 13, 2012 10.17 10.48 9.960 10.38 110,574 +0.26(+2.58%)
Sep 12, 2012 10.26 10.26 9.959 10.12 54,889 -0.06(-0.62%)
Sep 11, 2012 10.14 10.29 10.03 10.18 41,824 +0.08(+0.80%)
Sep 10, 2012 9.959 10.26 9.959 10.10 50,641 +0.16(+1.63%)
Sep 07, 2012 10.02 10.05 9.860 9.941 49,029 +0.01(+0.09%)
Sep 06, 2012 9.283 9.995 9.283 9.932 95,443 +0.76(+8.25%)
Sep 05, 2012 9.338 9.365 9.139 9.175 124,979 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.