Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.155 6.181 6.063 6.108 381,941 -0.04(-0.60%)
May 30, 2012 6.166 6.197 6.108 6.145 290,200 -0.02(-0.26%)
May 29, 2012 6.197 6.213 6.139 6.160 236,277 -0.03(-0.51%)
May 25, 2012 6.197 6.203 6.129 6.192 250,373 +0.02(+0.26%)
May 24, 2012 6.097 6.176 6.071 6.176 423,356 +0.08(+1.30%)
May 23, 2012 6.055 6.102 6.044 6.097 322,532 +0.04(+0.70%)
May 22, 2012 6.050 6.092 6.028 6.055 293,224 -0.02(-0.35%)
May 21, 2012 6.028 6.092 5.976 6.076 370,897 +0.07(+1.10%)
May 18, 2012 6.065 6.097 5.976 6.010 987,197 -0.07(-1.18%)
May 17, 2012 6.181 6.181 6.055 6.081 611,092 -0.08(-1.37%)
May 16, 2012 6.218 6.218 6.155 6.166 301,207 -0.01(-0.17%)
May 15, 2012 6.171 6.192 6.139 6.176 371,478 -0.01(-0.09%)
May 14, 2012 6.229 6.245 6.168 6.181 521,630 -0.09(-1.43%)
May 11, 2012 6.245 6.298 6.240 6.271 380,581 -0.04(-0.59%)
May 10, 2012 6.287 6.308 6.240 6.308 573,242 +0.06(+0.93%)
May 09, 2012 6.171 6.292 6.155 6.250 336,497 +0.00(+0.00%)
May 08, 2012 6.218 6.255 6.218 6.250 387,747 -0.01(-0.08%)
May 07, 2012 6.218 6.255 6.197 6.255 432,525 -0.01(-0.17%)
May 04, 2012 6.245 6.292 6.234 6.266 361,075 -0.02(-0.25%)
May 03, 2012 6.308 6.324 6.229 6.282 568,165 -0.04(-0.67%)
May 02, 2012 6.308 6.329 6.298 6.324 459,411 -0.01(-0.08%)
May 01, 2012 6.303 6.340 6.298 6.329 528,408 +0.03(+0.50%)
Apr 30, 2012 6.313 6.350 6.282 6.298 420,512 -0.01(-0.17%)
Apr 27, 2012 6.282 6.319 6.276 6.308 386,647 +0.03(+0.50%)
Apr 26, 2012 6.261 6.276 6.255 6.276 265,462 +0.03(+0.51%)
Apr 25, 2012 6.240 6.250 6.218 6.245 364,761 +0.03(+0.51%)
Apr 24, 2012 6.166 6.213 6.155 6.213 707,104 +0.04(+0.60%)
Apr 23, 2012 6.166 6.176 6.139 6.176 553,694 +0.00(+0.00%)
Apr 20, 2012 6.155 6.176 6.134 6.176 288,171 +0.04(+0.69%)
Apr 19, 2012 6.134 6.134 6.102 6.134 412,709 +0.00(+0.00%)
Apr 18, 2012 6.097 6.134 6.092 6.134 488,706 +0.01(+0.17%)
Apr 17, 2012 6.155 6.160 6.123 6.123 446,230 -0.01(-0.09%)
Apr 16, 2012 6.203 6.203 6.108 6.129 358,955 -0.01(-0.17%)
Apr 13, 2012 6.166 6.166 6.123 6.139 229,346 -0.03(-0.43%)
Apr 12, 2012 6.139 6.171 6.097 6.166 373,371 +0.03(+0.43%)
Apr 11, 2012 6.113 6.150 6.081 6.139 424,443 +0.04(+0.69%)
Apr 10, 2012 6.171 6.171 6.081 6.097 585,423 -0.06(-0.94%)
Apr 09, 2012 6.208 6.208 6.145 6.155 504,986 -0.02(-0.26%)
Apr 05, 2012 6.192 6.192 6.150 6.171 323,710 +0.00(+0.00%)
Apr 04, 2012 6.203 6.203 6.150 6.171 559,698 -0.01(-0.09%)
Apr 03, 2012 6.203 6.213 6.166 6.176 500,351 -0.01(-0.17%)
Apr 02, 2012 6.181 6.207 6.166 6.187 690,199 +0.02(+0.34%)
Mar 30, 2012 6.224 6.224 6.166 6.166 540,079 -0.04(-0.60%)
Mar 29, 2012 6.213 6.213 6.160 6.203 379,609 +0.01(+0.09%)
Mar 28, 2012 6.197 6.282 6.171 6.197 631,348 +0.01(+0.09%)
Mar 27, 2012 6.224 6.224 6.166 6.192 732,946 -0.01(-0.09%)
Mar 26, 2012 6.224 6.224 6.171 6.197 682,548 -0.02(-0.25%)
Mar 23, 2012 6.155 6.213 6.139 6.213 569,903 +0.08(+1.38%)
Mar 22, 2012 6.166 6.181 6.123 6.129 419,789 -0.05(-0.85%)
Mar 21, 2012 6.145 6.187 6.123 6.181 519,482 +0.06(+1.04%)
Mar 20, 2012 6.086 6.123 6.086 6.118 638,748 +0.00(+0.00%)
Mar 19, 2012 6.065 6.118 6.039 6.118 548,347 +0.07(+1.13%)
Mar 16, 2012 6.113 6.120 6.023 6.050 677,776 -0.07(-1.12%)
Mar 15, 2012 6.160 6.160 6.096 6.118 430,316 -0.03(-0.43%)
Mar 14, 2012 6.171 6.181 6.131 6.145 401,576 -0.04(-0.60%)
Mar 13, 2012 6.166 6.181 6.129 6.181 443,665 +0.05(+0.86%)
Mar 12, 2012 6.176 6.176 6.129 6.129 605,125 -0.10(-1.53%)
Mar 09, 2012 6.240 6.245 6.203 6.224 484,985 +0.01(+0.08%)
Mar 08, 2012 6.192 6.229 6.160 6.218 653,009 +0.03(+0.51%)
Mar 07, 2012 6.176 6.197 6.145 6.187 451,233 +0.02(+0.26%)
Mar 06, 2012 6.245 6.266 6.118 6.171 739,405 -0.07(-1.18%)
Mar 05, 2012 6.166 6.271 6.166 6.245 858,067 +0.08(+1.37%)
Mar 02, 2012 6.218 6.271 6.160 6.160 1,121,150 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.