Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 5.265 5.265 5.265 5.265 0 -0.03(-0.57%)
May 29, 2012 5.303 5.325 5.077 5.295 10,012 +0.05(+0.86%)
May 25, 2012 5.295 5.310 5.213 5.250 2,399 -0.04(-0.71%)
May 24, 2012 5.198 5.288 5.070 5.288 2,393 +0.12(+2.25%)
May 23, 2012 5.092 5.198 5.070 5.171 3,478 -0.05(-0.94%)
May 22, 2012 5.280 5.325 5.205 5.220 2,709 +0.08(+1.46%)
May 21, 2012 5.145 5.145 5.145 5.145 1,464 +0.08(+1.48%)
May 17, 2012 5.145 5.070 5.070 5.070 6,390 -0.11(-2.17%)
May 16, 2012 5.258 5.258 5.167 5.183 9,825 -0.10(-1.85%)
May 15, 2012 5.288 5.288 5.258 5.280 1,997 -0.02(-0.28%)
May 14, 2012 5.325 5.325 5.295 5.295 2,054 +0.00(+0.00%)
May 11, 2012 5.295 5.295 5.272 5.295 5,504 +0.05(+0.93%)
May 07, 2012 5.261 5.246 5.246 5.246 266 +0.01(+0.14%)
May 03, 2012 5.261 5.239 5.239 5.239 4,002 -0.01(-0.29%)
May 02, 2012 5.261 5.261 5.224 5.254 5,661 -0.01(-0.14%)
May 01, 2012 5.224 5.261 5.171 5.261 36,213 +0.09(+1.74%)
Apr 30, 2012 5.171 5.246 5.096 5.171 53,678 +0.04(+0.73%)
Apr 26, 2012 4.992 5.134 5.134 5.134 933 +0.04(+0.88%)
Apr 25, 2012 5.111 5.111 5.089 5.089 2,001 -0.05(-1.02%)
Apr 24, 2012 5.141 5.141 5.141 5.141 133 +0.12(+2.39%)
Apr 23, 2012 5.164 5.164 5.022 5.022 8,485 -0.15(-2.90%)
Apr 20, 2012 5.171 5.171 5.171 5.171 133 +0.00(+0.00%)
Apr 19, 2012 5.156 5.171 5.156 5.171 3,187 +0.02(+0.44%)
Apr 18, 2012 5.149 5.149 5.149 5.149 133 +0.00(+0.00%)
Apr 17, 2012 5.156 5.156 5.149 5.149 525 +0.01(+0.29%)
Apr 16, 2012 5.134 5.134 5.134 5.134 266 +0.00(+0.00%)
Apr 13, 2012 5.134 5.134 5.134 5.134 400 -0.02(-0.42%)
Apr 12, 2012 5.156 5.156 5.096 5.156 7,071 -0.00(-0.01%)
Apr 11, 2012 4.992 5.156 4.992 5.156 3,202 +0.17(+3.46%)
Apr 10, 2012 5.014 5.022 4.984 4.984 6,804 -0.11(-2.21%)
Apr 09, 2012 5.096 5.096 5.096 5.096 414 +0.07(+1.44%)
Apr 05, 2012 5.037 5.037 5.024 5.024 1,647 +0.00(+0.05%)
Apr 04, 2012 5.156 5.156 4.984 5.022 15,840 -0.15(-2.90%)
Apr 03, 2012 5.059 5.208 5.059 5.171 2,241 +0.11(+2.22%)
Apr 02, 2012 5.014 5.104 5.014 5.059 1,200 +0.00(+0.00%)
Mar 30, 2012 5.066 5.066 4.872 5.059 5,403 -0.11(-2.17%)
Mar 28, 2012 5.171 5.171 5.171 5.171 1,867 +0.00(+0.00%)
Mar 27, 2012 5.126 5.194 5.126 5.171 20,933 +0.04(+0.88%)
Mar 26, 2012 5.081 5.149 5.074 5.126 14,542 +0.04(+0.88%)
Mar 23, 2012 5.081 5.081 5.081 5.081 266 +0.01(+0.15%)
Mar 22, 2012 5.074 5.074 5.074 5.074 400 -0.01(-0.15%)
Mar 21, 2012 5.081 5.081 5.022 5.081 9,906 -0.00(-0.00%)
Mar 20, 2012 5.044 5.081 5.044 5.081 266 +0.01(+0.15%)
Mar 19, 2012 5.074 5.074 5.074 5.074 4,536 -0.01(-0.15%)
Mar 16, 2012 5.044 5.081 5.007 5.081 7,407 +0.02(+0.48%)
Mar 15, 2012 5.014 5.059 5.014 5.057 1,867 +0.08(+1.61%)
Mar 14, 2012 4.977 4.977 4.977 4.977 533 -0.08(-1.63%)
Mar 13, 2012 5.022 5.059 5.022 5.059 5,202 -0.01(-0.30%)
Mar 09, 2012 5.074 5.074 5.074 5.074 0 -0.03(-0.59%)
Mar 08, 2012 5.074 5.111 5.074 5.104 2,668 -0.03(-0.59%)
Mar 07, 2012 5.051 5.134 5.037 5.134 8,646 +0.07(+1.33%)
Mar 06, 2012 5.051 5.066 5.051 5.066 3,677 +0.01(+0.15%)
Mar 05, 2012 5.081 5.096 5.029 5.059 10,703 +0.00(+0.00%)
Mar 02, 2012 5.029 5.059 5.022 5.059 5,602 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.