Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1157 1166 1132 1155 0 -0.80(-0.07%)
May 30, 2012 1154 1168 1138 1155 0 -11.52(-0.99%)
May 29, 2012 1164 1178 1154 1167 0 +12.74(+1.10%)
May 25, 2012 1154 1154 1154 0 +7.36(+0.64%)
May 24, 2012 1162 1167 1135 1147 0 -12.73(-1.10%)
May 23, 2012 1143 1164 1130 1160 0 +3.48(+0.30%)
May 22, 2012 1163 1187 1147 1156 0 -8.96(-0.77%)
May 21, 2012 1140 1170 1125 1165 0 +25.75(+2.26%)
May 18, 2012 1152 1172 1131 1139 0 -12.76(-1.11%)
May 17, 2012 1178 1184 1147 1152 0 -28.70(-2.43%)
May 16, 2012 1191 1206 1175 1181 0 +0.45(+0.04%)
May 15, 2012 1180 1201 1169 1180 0 +0.65(+0.06%)
May 14, 2012 1182 1195 1166 1180 0 -16.09(-1.35%)
May 11, 2012 1188 1210 1183 1196 0 -0.46(-0.04%)
May 10, 2012 1206 1216 1184 1196 0 +4.79(+0.40%)
May 09, 2012 1170 1198 1161 1191 0 +7.26(+0.61%)
May 08, 2012 1182 1194 1160 1184 0 -9.69(-0.81%)
May 07, 2012 1194 1208 1182 1194 0 -8.14(-0.68%)
May 04, 2012 1216 1222 1192 1202 0 -22.36(-1.83%)
May 03, 2012 1240 1246 1216 1224 0 -16.69(-1.34%)
May 02, 2012 1230 1252 1224 1241 0 -2.34(-0.19%)
May 01, 2012 1239 1264 1232 1243 0 +2.67(+0.22%)
Apr 30, 2012 1252 1255 1230 1241 0 -14.02(-1.12%)
Apr 27, 2012 1236 1261 1233 1255 0 +10.64(+0.86%)
Apr 26, 2012 1226 1251 1230 1244 0 +4.86(+0.39%)
Apr 25, 2012 1238 1254 1224 1239 0 +18.36(+1.50%)
Apr 24, 2012 1215 1226 1202 1221 0 +6.87(+0.57%)
Apr 23, 2012 1214 1221 1197 1214 0 -16.12(-1.31%)
Apr 20, 2012 1231 1252 1211 1230 0 +12.09(+0.99%)
Apr 19, 2012 1216 1246 1198 1218 0 +17.30(+1.44%)
Apr 18, 2012 1179 1208 1186 1201 0 +2.25(+0.19%)
Apr 17, 2012 1195 1210 1188 1199 0 +13.88(+1.17%)
Apr 16, 2012 1175 1210 1171 1185 0 +6.97(+0.59%)
Apr 13, 2012 1186 1200 1163 1178 0 -13.33(-1.12%)
Apr 12, 2012 1166 1196 1163 1191 0 +25.77(+2.21%)
Apr 11, 2012 1155 1185 1133 1165 0 -6.64(-0.57%)
Apr 10, 2012 1194 1199 1166 1172 0 -26.25(-2.19%)
Apr 09, 2012 1190 1210 1183 1198 0 -18.91(-1.55%)
Apr 05, 2012 1197 1222 1195 1217 0 +10.39(+0.86%)
Apr 04, 2012 1209 1221 1196 1207 0 -20.85(-1.70%)
Apr 03, 2012 1229 1245 1215 1228 0 -9.37(-0.76%)
Apr 02, 2012 1220 1244 1212 1237 0 +7.36(+0.60%)
Mar 30, 2012 1231 1247 1216 1230 0 -2.34(-0.19%)
Mar 29, 2012 1217 1236 1207 1232 0 +3.36(+0.27%)
Mar 28, 2012 1239 1248 1216 1228 0 -9.37(-0.76%)
Mar 27, 2012 1240 1258 1229 1238 0 +0.01(+0.00%)
Mar 26, 2012 1229 1245 1220 1238 0 +21.63(+1.78%)
Mar 23, 2012 1209 1221 1197 1216 0 +9.01(+0.75%)
Mar 22, 2012 1209 1217 1195 1207 0 +6.51(+0.54%)
Mar 21, 2012 1132 1211 1188 1201 0 +1.75(+0.15%)
Mar 20, 2012 1144 1216 1192 1199 0 -22.74(-1.86%)
Mar 19, 2012 1212 1233 1204 1222 0 +6.32(+0.52%)
Mar 16, 2012 1162 1236 1207 1215 0 -12.66(-1.03%)
Mar 15, 2012 1137 1233 1198 1228 0 +23.09(+1.92%)
Mar 14, 2012 1154 1226 1196 1205 0 -19.19(-1.57%)
Mar 13, 2012 1145 1229 1200 1224 0 +22.07(+1.84%)
Mar 12, 2012 1203 1219 1190 1202 0 -3.65(-0.30%)
Mar 09, 2012 1194 1217 1189 1206 0 +13.31(+1.12%)
Mar 08, 2012 1181 1201 1177 1192 0 +15.37(+1.31%)
Mar 07, 2012 1171 1184 1163 1177 0 +8.98(+0.77%)
Mar 06, 2012 1175 1183 1157 1168 0 -23.66(-1.99%)
Mar 05, 2012 1189 1209 1177 1192 0 +4.74(+0.40%)
Mar 02, 2012 1202 1220 1182 1187 0 -16.24(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.