Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1182 1188 1165 1175 0 -7.62(-0.64%)
May 30, 2012 1192 1198 1178 1183 0 -17.09(-1.42%)
May 29, 2012 1202 1212 1189 1200 0 +4.90(+0.41%)
May 25, 2012 1195 1195 1195 0 -3.13(-0.26%)
May 24, 2012 1191 1204 1184 1198 0 +7.57(+0.64%)
May 23, 2012 1184 1195 1172 1190 0 -2.54(-0.21%)
May 22, 2012 1200 1208 1184 1193 0 -5.84(-0.49%)
May 21, 2012 1180 1202 1175 1199 0 +22.34(+1.90%)
May 18, 2012 1195 1201 1170 1176 0 -15.63(-1.31%)
May 17, 2012 1207 1214 1189 1192 0 -16.22(-1.34%)
May 16, 2012 1217 1225 1205 1208 0 -5.41(-0.45%)
May 15, 2012 1213 1228 1208 1214 0 -6.83(-0.56%)
May 14, 2012 1220 1230 1211 1221 0 -12.69(-1.03%)
May 11, 2012 1228 1245 1224 1233 0 -1.79(-0.14%)
May 10, 2012 1232 1248 1226 1235 0 +8.92(+0.73%)
May 09, 2012 1224 1236 1215 1226 0 -12.64(-1.02%)
May 08, 2012 1227 1244 1216 1239 0 +0.76(+0.06%)
May 07, 2012 1226 1244 1224 1238 0 +6.58(+0.53%)
May 04, 2012 1243 1249 1228 1231 0 -17.79(-1.42%)
May 03, 2012 1251 1262 1243 1249 0 -2.09(-0.17%)
May 02, 2012 1245 1258 1236 1251 0 -2.66(-0.21%)
May 01, 2012 1248 1266 1239 1254 0 +3.82(+0.31%)
Apr 30, 2012 1247 1258 1239 1250 0 +1.76(+0.14%)
Apr 27, 2012 1241 1258 1233 1248 0 +13.14(+1.06%)
Apr 26, 2012 1226 1243 1219 1235 0 +5.59(+0.45%)
Apr 25, 2012 1224 1236 1216 1230 0 +14.67(+1.21%)
Apr 24, 2012 1203 1219 1198 1215 0 +11.50(+0.96%)
Apr 23, 2012 1204 1212 1193 1203 0 -12.25(-1.01%)
Apr 20, 2012 1218 1227 1208 1216 0 +2.17(+0.18%)
Apr 19, 2012 1221 1232 1203 1214 0 -0.84(-0.07%)
Apr 18, 2012 1212 1230 1208 1214 0 -0.89(-0.07%)
Apr 17, 2012 1207 1227 1202 1215 0 +18.04(+1.51%)
Apr 16, 2012 1209 1218 1190 1197 0 -23.04(-1.89%)
Apr 13, 2012 1234 1243 1219 1220 0 -19.41(-1.57%)
Apr 12, 2012 1225 1245 1221 1240 0 +14.30(+1.17%)
Apr 11, 2012 1225 1234 1217 1225 0 +9.92(+0.82%)
Apr 10, 2012 1231 1239 1213 1215 0 -20.29(-1.64%)
Apr 09, 2012 1237 1245 1230 1236 0 -18.85(-1.50%)
Apr 05, 2012 1247 1259 1242 1255 0 -2.50(-0.20%)
Apr 04, 2012 1254 1268 1248 1257 0 -14.79(-1.16%)
Apr 03, 2012 1263 1279 1262 1272 0 -0.62(-0.05%)
Apr 02, 2012 1256 1280 1260 1273 0 +6.32(+0.50%)
Mar 30, 2012 1260 1278 1261 1266 0 +4.41(+0.35%)
Mar 29, 2012 1254 1269 1248 1262 0 -1.96(-0.16%)
Mar 28, 2012 1270 1279 1255 1264 0 -7.87(-0.62%)
Mar 27, 2012 1269 1280 1263 1272 0 +1.73(+0.14%)
Mar 26, 2012 1255 1274 1253 1270 0 +19.76(+1.58%)
Mar 23, 2012 1247 1257 1242 1250 0 +2.16(+0.17%)
Mar 22, 2012 1245 1255 1238 1248 0 -5.04(-0.40%)
Mar 21, 2012 1250 1260 1246 1253 0 +0.73(+0.06%)
Mar 20, 2012 1250 1259 1246 1252 0 -5.22(-0.42%)
Mar 19, 2012 1256 1268 1248 1258 0 -1.37(-0.11%)
Mar 16, 2012 1257 1265 1249 1259 0 +2.35(+0.19%)
Mar 15, 2012 1243 1260 1239 1257 0 +10.79(+0.87%)
Mar 14, 2012 1242 1255 1235 1246 0 +0.64(+0.05%)
Mar 13, 2012 1230 1248 1227 1245 0 +20.95(+1.71%)
Mar 12, 2012 1232 1239 1221 1224 0 -8.73(-0.71%)
Mar 09, 2012 1231 1246 1225 1233 0 +3.92(+0.32%)
Mar 08, 2012 1213 1233 1208 1229 0 +22.29(+1.85%)
Mar 07, 2012 1198 1212 1196 1207 0 +4.33(+0.36%)
Mar 06, 2012 1206 1214 1197 1202 0 -12.24(-1.01%)
Mar 05, 2012 1217 1227 1206 1215 0 -6.94(-0.57%)
Mar 02, 2012 1225 1234 1214 1222 0 -5.45(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.