Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1487 1493 1456 1471 0 -14.61(-0.98%)
May 30, 2012 1497 1502 1470 1486 0 -29.16(-1.92%)
May 29, 2012 1505 1527 1497 1515 0 +24.63(+1.65%)
May 25, 2012 1490 1490 1490 0 -4.28(-0.29%)
May 24, 2012 1489 1507 1472 1495 0 +8.84(+0.59%)
May 23, 2012 1468 1491 1448 1486 0 +2.55(+0.17%)
May 22, 2012 1487 1506 1467 1483 0 +4.58(+0.31%)
May 21, 2012 1446 1484 1437 1479 0 +38.49(+2.67%)
May 18, 2012 1467 1478 1435 1440 0 -21.76(-1.49%)
May 17, 2012 1494 1510 1459 1462 0 -20.77(-1.40%)
May 16, 2012 1505 1521 1478 1483 0 -17.19(-1.15%)
May 15, 2012 1511 1530 1494 1500 0 -1.29(-0.09%)
May 14, 2012 1501 1517 1486 1501 0 -19.10(-1.26%)
May 11, 2012 1516 1539 1510 1520 0 -6.09(-0.40%)
May 10, 2012 1537 1551 1516 1526 0 +2.98(+0.20%)
May 09, 2012 1517 1540 1503 1523 0 -13.16(-0.86%)
May 08, 2012 1527 1545 1505 1537 0 -2.88(-0.19%)
May 07, 2012 1536 1552 1524 1540 0 -3.85(-0.25%)
May 04, 2012 1565 1575 1530 1543 0 -39.78(-2.51%)
May 03, 2012 1599 1612 1572 1583 0 -18.37(-1.15%)
May 02, 2012 1593 1611 1575 1602 0 -3.37(-0.21%)
May 01, 2012 1589 1632 1579 1605 0 +12.77(+0.80%)
Apr 30, 2012 1595 1605 1576 1592 0 -3.46(-0.22%)
Apr 27, 2012 1591 1609 1571 1596 0 +4.25(+0.27%)
Apr 26, 2012 1569 1603 1563 1591 0 +17.07(+1.08%)
Apr 25, 2012 1559 1587 1543 1574 0 +43.76(+2.86%)
Apr 24, 2012 1523 1547 1504 1530 0 -24.07(-1.55%)
Apr 23, 2012 1553 1565 1532 1555 0 -23.05(-1.46%)
Apr 20, 2012 1585 1600 1571 1578 0 -0.46(-0.03%)
Apr 19, 2012 1586 1603 1565 1578 0 -8.56(-0.54%)
Apr 18, 2012 1583 1598 1573 1587 0 -5.74(-0.36%)
Apr 17, 2012 1575 1603 1573 1592 0 +27.77(+1.77%)
Apr 16, 2012 1579 1586 1556 1565 0 -5.65(-0.36%)
Apr 13, 2012 1591 1601 1566 1570 0 -31.70(-1.98%)
Apr 12, 2012 1569 1610 1567 1602 0 +33.36(+2.13%)
Apr 11, 2012 1571 1585 1555 1569 0 +17.15(+1.11%)
Apr 10, 2012 1590 1600 1545 1551 0 -42.54(-2.67%)
Apr 09, 2012 1600 1610 1582 1594 0 -34.31(-2.11%)
Apr 05, 2012 1618 1639 1610 1628 0 +1.58(+0.10%)
Apr 04, 2012 1639 1648 1614 1627 0 -30.16(-1.82%)
Apr 03, 2012 1657 1674 1640 1657 0 -1.57(-0.09%)
Apr 02, 2012 1643 1669 1630 1658 0 +11.33(+0.69%)
Mar 30, 2012 1653 1663 1637 1647 0 +2.76(+0.17%)
Mar 29, 2012 1637 1652 1625 1644 0 -7.10(-0.43%)
Mar 28, 2012 1675 1680 1636 1651 0 -24.17(-1.44%)
Mar 27, 2012 1679 1696 1663 1676 0 -1.65(-0.10%)
Mar 26, 2012 1656 1682 1650 1677 0 +38.62(+2.36%)
Mar 23, 2012 1626 1644 1611 1639 0 +11.54(+0.71%)
Mar 22, 2012 1623 1636 1606 1627 0 -15.28(-0.93%)
Mar 21, 2012 1645 1657 1633 1642 0 -3.02(-0.18%)
Mar 20, 2012 1648 1659 1632 1645 0 -15.99(-0.96%)
Mar 19, 2012 1658 1675 1648 1661 0 -0.39(-0.02%)
Mar 16, 2012 1665 1675 1650 1662 0 -2.12(-0.13%)
Mar 15, 2012 1644 1669 1635 1664 0 +18.89(+1.15%)
Mar 14, 2012 1645 1658 1631 1645 0 -1.99(-0.12%)
Mar 13, 2012 1621 1653 1613 1647 0 +40.17(+2.50%)
Mar 12, 2012 1622 1630 1597 1607 0 -17.16(-1.06%)
Mar 09, 2012 1609 1637 1605 1624 0 +15.28(+0.95%)
Mar 08, 2012 1594 1616 1576 1609 0 +27.63(+1.75%)
Mar 07, 2012 1570 1591 1561 1581 0 +15.07(+0.96%)
Mar 06, 2012 1572 1585 1555 1566 0 -28.69(-1.80%)
Mar 05, 2012 1603 1615 1581 1595 0 -13.80(-0.86%)
Mar 02, 2012 1624 1635 1599 1609 0 -17.51(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.