Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,913,139 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 156,736 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 7,827,851 -0.00(-50.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0002 6,680,000 +0.00(+100.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0.0001 21,366,354 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 45,875 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0002 0.0001 0.0001 1,649,690 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 129,650 -0.00(-50.00%)
Sep 25, 2012 0.0001 0.0002 0.0001 0.0002 5,363,779 +0.00(+100.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0001 1,020,127 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0002 20,100,400 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0002 0.0001 0.0002 518,977 +0.00(+100.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0.0001 1,055,764 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 41,200 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 2,265,995 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.