Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 186.00 186.15 176.55 176.55 2,335,249 -11.19(-5.96%)
Nov 29, 2012 175.99 188.95 175.45 187.74 1,848,045 +12.83(+7.34%)
Nov 28, 2012 173.31 175.22 171.10 174.91 425,244 +0.21(+0.12%)
Nov 27, 2012 173.37 176.57 172.00 174.70 886,961 +0.31(+0.18%)
Nov 26, 2012 174.88 175.91 170.73 174.39 816,599 -1.69(-0.96%)
Nov 23, 2012 175.00 176.50 173.50 176.08 300,453 +1.53(+0.88%)
Nov 21, 2012 172.00 176.15 171.50 174.55 893,826 +1.68(+0.97%)
Nov 20, 2012 159.86 174.60 159.73 172.87 1,909,091 +12.43(+7.75%)
Nov 19, 2012 157.68 161.25 156.68 160.44 796,069 +2.75(+1.74%)
Nov 16, 2012 143.01 160.00 141.01 157.69 1,654,149 +15.22(+10.68%)
Nov 15, 2012 146.85 147.56 141.21 142.47 939,713 -5.08(-3.44%)
Nov 14, 2012 149.75 149.96 146.00 147.55 696,799 -0.53(-0.36%)
Nov 13, 2012 145.04 148.98 144.21 148.08 544,377 +3.18(+2.20%)
Nov 12, 2012 142.63 146.23 142.24 144.90 508,358 +4.16(+2.96%)
Nov 09, 2012 136.83 142.98 136.13 140.74 493,017 +3.08(+2.24%)
Nov 08, 2012 138.28 141.31 137.62 137.66 636,974 -0.57(-0.41%)
Nov 07, 2012 142.83 144.32 136.50 138.23 1,043,104 -6.16(-4.27%)
Nov 06, 2012 144.50 145.00 142.05 144.39 486,335 -0.46(-0.32%)
Nov 05, 2012 145.42 145.96 141.28 144.85 477,430 +1.35(+0.94%)
Nov 02, 2012 147.26 147.26 141.35 143.50 682,846 -2.87(-1.96%)
Nov 01, 2012 144.50 149.70 143.20 146.37 849,340 +4.07(+2.86%)
Oct 31, 2012 149.53 149.69 141.57 142.30 974,781 -6.95(-4.66%)
Oct 26, 2012 156.42 149.25 149.25 149.25 927,300 -5.98(-3.85%)
Oct 25, 2012 164.14 164.88 154.21 155.23 989,659 -7.46(-4.59%)
Oct 24, 2012 158.46 163.17 152.42 162.69 1,974,176 +9.70(+6.34%)
Oct 23, 2012 160.00 160.74 152.63 152.99 1,123,480 -5.25(-3.32%)
Oct 19, 2012 160.03 161.03 156.66 158.24 690,665 -2.48(-1.54%)
Oct 18, 2012 162.86 163.71 159.51 160.72 593,611 -3.51(-2.14%)
Oct 17, 2012 158.96 166.39 158.31 164.23 1,048,969 +6.32(+4.00%)
Oct 16, 2012 155.18 158.16 155.05 157.91 463,932 +3.42(+2.21%)
Oct 15, 2012 151.62 155.07 150.69 154.49 693,659 +3.76(+2.49%)
Oct 12, 2012 152.80 154.55 150.17 150.73 310,997 -2.97(-1.93%)
Oct 11, 2012 154.21 155.62 152.34 153.70 784,209 +0.92(+0.60%)
Oct 10, 2012 152.02 153.75 150.01 152.78 485,799 +0.30(+0.20%)
Oct 09, 2012 154.92 155.35 151.36 152.48 455,629 -2.80(-1.80%)
Oct 08, 2012 158.76 159.62 154.65 155.28 448,313 -3.72(-2.34%)
Oct 05, 2012 161.90 163.89 158.86 159.00 818,716 -2.30(-1.43%)
Oct 04, 2012 158.85 164.07 157.97 161.30 1,013,315 +3.23(+2.04%)
Oct 03, 2012 156.90 158.51 154.71 158.07 428,508 +1.05(+0.67%)
Oct 02, 2012 154.00 157.06 153.02 157.02 429,280 +2.60(+1.68%)
Oct 01, 2012 153.11 155.72 152.27 154.42 959,897 +1.76(+1.15%)
Sep 28, 2012 150.66 153.39 149.82 152.66 827,003 +1.46(+0.97%)
Sep 27, 2012 143.23 151.88 143.20 151.20 996,454 +8.23(+5.76%)
Sep 26, 2012 145.59 146.30 142.17 142.97 786,545 -3.03(-2.08%)
Sep 25, 2012 144.79 148.62 144.79 146.00 717,674 +1.84(+1.28%)
Sep 24, 2012 145.25 145.74 142.13 144.16 644,486 -0.93(-0.64%)
Sep 21, 2012 145.45 147.18 144.90 145.09 1,385,371 -1.13(-0.77%)
Sep 20, 2012 145.94 147.73 145.35 146.22 461,960 +0.31(+0.21%)
Sep 19, 2012 146.93 148.25 145.43 145.91 627,128 -1.16(-0.79%)
Sep 18, 2012 149.10 150.68 146.87 147.07 478,378 -2.64(-1.76%)
Sep 17, 2012 149.07 151.83 149.00 149.71 716,850 +0.03(+0.02%)
Sep 14, 2012 147.82 151.48 147.72 149.68 583,903 +2.79(+1.90%)
Sep 13, 2012 146.31 147.94 145.77 146.89 579,136 +1.26(+0.87%)
Sep 12, 2012 149.00 149.31 141.84 145.63 987,669 -3.13(-2.10%)
Sep 11, 2012 149.49 150.16 148.23 148.76 363,051 -1.53(-1.02%)
Sep 10, 2012 151.65 151.92 150.05 150.29 460,460 -2.26(-1.48%)
Sep 07, 2012 152.60 152.94 151.30 152.55 780,970 +0.10(+0.07%)
Sep 06, 2012 150.00 153.98 149.59 152.45 698,540 +2.99(+2.00%)
Sep 05, 2012 149.56 150.00 147.61 149.46 686,128 -0.70(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.