Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 4650 4675 4646 4671 0 +0.00(+0.00%)
Mar 30, 2012 4650 4675 4646 4671 0 +21.21(+0.46%)
Mar 29, 2012 4667 4667 4635 4650 0 -18.16(-0.39%)
Mar 28, 2012 4690 4691 4659 4668 0 -21.92(-0.47%)
Mar 27, 2012 4660 4690 4658 4690 0 +30.18(+0.65%)
Mar 26, 2012 4622 4663 4622 4660 0 +42.28(+0.92%)
Mar 25, 2012 4587 4621 4569 4618 0 +0.00(+0.00%)
Mar 24, 2012 4587 4621 4569 4618 0 +0.00(+0.00%)
Mar 23, 2012 4587 4621 4569 4618 0 +30.91(+0.67%)
Mar 22, 2012 4621 4621 4581 4587 0 -33.73(-0.73%)
Mar 21, 2012 4614 4632 4613 4621 0 +6.13(+0.13%)
Mar 20, 2012 4644 4644 4603 4614 0 -29.93(-0.64%)
Mar 19, 2012 4594 4645 4585 4644 0 +58.36(+1.27%)
Mar 18, 2012 4581 4603 4571 4586 0 +0.00(+0.00%)
Mar 17, 2012 4581 4603 4571 4586 0 +0.00(+0.00%)
Mar 16, 2012 4581 4603 4571 4586 0 +5.32(+0.12%)
Mar 15, 2012 4552 4584 4552 4581 0 +29.13(+0.64%)
Mar 14, 2012 4529 4556 4529 4552 0 +22.49(+0.50%)
Mar 13, 2012 4526 4543 4522 4529 0 +3.34(+0.07%)
Mar 12, 2012 4520 4527 4511 4526 0 +5.36(+0.12%)
Mar 11, 2012 4515 4528 4515 4520 0 +0.00(+0.00%)
Mar 10, 2012 4515 4528 4515 4520 0 +4.97(+0.11%)
Mar 09, 2012 4480 4520 4480 4515 0 +35.02(+0.78%)
Mar 08, 2012 4484 4510 4476 4480 0 -3.43(-0.08%)
Mar 07, 2012 4506 4506 4455 4484 0 -22.66(-0.50%)
Mar 06, 2012 4552 4554 4500 4506 0 -45.93(-1.01%)
Mar 05, 2012 4552 4552 4552 4552 0 +0.00(+0.00%)
Mar 04, 2012 4560 4565 4541 4552 0 +0.00(+0.00%)
Mar 03, 2012 4560 4565 4541 4552 0 -7.47(-0.16%)
Mar 02, 2012 4536 4570 4525 4560 0 +24.21(+0.53%)
Mar 01, 2012 4521 4551 4521 4536 0 +14.81(+0.33%)
Feb 29, 2012 4495 4523 4492 4521 0 +25.47(+0.57%)
Feb 28, 2012 4512 4513 4475 4495 0 -16.85(-0.37%)
Feb 27, 2012 4512 4512 4512 4512 0 +0.01(+0.00%)
Feb 26, 2012 4495 4515 4494 4512 0 +0.00(+0.00%)
Feb 25, 2012 4495 4515 4494 4512 0 +17.44(+0.39%)
Feb 24, 2012 4523 4526 4490 4495 0 -24.72(-0.55%)
Feb 23, 2012 4525 4527 4497 4519 0 -5.89(-0.13%)
Feb 22, 2012 4541 4542 4513 4525 0 -15.62(-0.34%)
Feb 21, 2012 4546 4554 4530 4541 0 +50.29(+1.12%)
Feb 20, 2012 4491 4491 4491 4491 0 -55.24(-1.22%)
Feb 19, 2012 4491 4548 4491 4546 0 +0.00(+0.00%)
Feb 18, 2012 4491 4548 4491 4546 0 +55.24(+1.23%)
Feb 17, 2012 4477 4493 4453 4491 0 +13.18(+0.29%)
Feb 16, 2012 4435 4479 4435 4477 0 +42.30(+0.95%)
Feb 15, 2012 4434 4444 4419 4435 0 +1.59(+0.04%)
Feb 14, 2012 4411 4443 4410 4434 0 +22.85(+0.52%)
Feb 13, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 12, 2012 4404 4414 4371 4411 0 +0.00(+0.00%)
Feb 11, 2012 4404 4414 4371 4411 0 +6.79(+0.15%)
Feb 10, 2012 4362 4410 4351 4404 0 +41.79(+0.96%)
Feb 09, 2012 4363 4366 4350 4362 0 -0.58(-0.01%)
Feb 08, 2012 4378 4383 4354 4363 0 -14.94(-0.34%)
Feb 07, 2012 4382 4388 4363 4378 0 +61.31(+1.42%)
Feb 06, 2012 4316 4316 4316 4316 0 -65.68(-1.50%)
Feb 05, 2012 4338 4392 4335 4382 0 +0.00(+0.00%)
Feb 04, 2012 4338 4392 4335 4382 0 +43.68(+1.01%)
Feb 03, 2012 4316 4346 4312 4338 0 +22.00(+0.51%)
Feb 02, 2012 4261 4319 4261 4316 0 +55.62(+1.31%)
Feb 01, 2012 4222 4276 4222 4261 0 +38.35(+0.91%)
Jan 31, 2012 4226 4228 4186 4222 0 +19.09(+0.45%)
Jan 30, 2012 4219 4203 4203 4203 0 -22.77(-0.54%)
Jan 29, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 28, 2012 4219 4228 4205 4226 0 +7.29(+0.17%)
Jan 27, 2012 4219 4231 4206 4219 0 -0.68(-0.02%)
Jan 26, 2012 4243 4245 4219 4219 0 -23.97(-0.56%)
Jan 25, 2012 4248 4250 4237 4243 0 -4.73(-0.11%)
Jan 24, 2012 4280 4283 4244 4248 0 +0.00(+0.00%)
Jan 23, 2012 4249 4248 4248 4248 0 -30.00(-0.70%)
Jan 22, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 21, 2012 4269 4280 4251 4278 0 +9.23(+0.22%)
Jan 20, 2012 4249 4273 4018 4269 0 +19.55(+0.46%)
Jan 19, 2012 4229 4254 4214 4249 0 +20.66(+0.49%)
Jan 18, 2012 4221 4238 4216 4229 0 +8.16(+0.19%)
Jan 17, 2012 4207 4226 4192 4221 0 +0.00(+0.00%)
Jan 16, 2012 4207 4221 4221 4221 0 +15.52(+0.37%)
Jan 15, 2012 4214 4225 4197 4205 0 +0.00(+0.00%)
Jan 14, 2012 4214 4225 4197 4205 0 -8.49(-0.20%)
Jan 13, 2012 4204 4231 4204 4214 0 +9.35(+0.22%)
Jan 12, 2012 4210 4215 4190 4204 0 -6.28(-0.15%)
Jan 11, 2012 4205 4237 4200 4210 0 +5.28(+0.13%)
Jan 10, 2012 4205 4209 4183 4205 0 +0.00(+0.00%)
Jan 09, 2012 4198 4205 4205 4205 0 +3.71(+0.09%)
Jan 08, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 07, 2012 4190 4204 4177 4201 0 +12.83(+0.31%)
Jan 06, 2012 4198 4198 4176 4189 0 -9.47(-0.23%)
Jan 05, 2012 4163 4199 4154 4198 0 +34.96(+0.84%)
Jan 04, 2012 4158 4192 4154 4163 0 +5.10(+0.12%)
Jan 03, 2012 4178 4178 4148 4158 0 -19.47(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.