Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1410 1420 1391 1397 0 -12.83(-0.91%)
Oct 30, 2013 1421 1432 1403 1409 0 -12.82(-0.90%)
Oct 29, 2013 1435 1442 1412 1422 0 -4.45(-0.31%)
Oct 28, 2013 1428 1437 1415 1427 0 -0.40(-0.03%)
Oct 25, 2013 1436 1448 1405 1427 0 +24.55(+1.75%)
Oct 24, 2013 1387 1412 1386 1403 0 +8.58(+0.62%)
Oct 23, 2013 1388 1404 1379 1394 0 +1.51(+0.11%)
Oct 22, 2013 1370 1400 1364 1392 0 +26.17(+1.92%)
Oct 21, 2013 1369 1383 1353 1366 0 -4.23(-0.31%)
Oct 18, 2013 1359 1377 1358 1371 0 +9.84(+0.72%)
Oct 17, 2013 1334 1370 1330 1361 0 +20.61(+1.54%)
Oct 16, 2013 1324 1351 1322 1340 0 +11.95(+0.90%)
Oct 15, 2013 1347 1352 1322 1328 0 -24.76(-1.83%)
Oct 14, 2013 1347 1357 1331 1353 0 -6.97(-0.51%)
Oct 11, 2013 1330 1361 1328 1360 0 +25.05(+1.88%)
Oct 10, 2013 1316 1336 1313 1335 0 +34.00(+2.61%)
Oct 09, 2013 1299 1312 1283 1301 0 +6.64(+0.51%)
Oct 08, 2013 1315 1325 1293 1294 0 -27.74(-2.10%)
Oct 07, 2013 1322 1335 1314 1322 0 -13.57(-1.02%)
Oct 04, 2013 1329 1344 1319 1335 0 +3.94(+0.30%)
Oct 03, 2013 1345 1351 1317 1332 0 -18.93(-1.40%)
Oct 02, 2013 1340 1358 1330 1350 0 +0.03(+0.00%)
Oct 01, 2013 1338 1361 1332 1350 0 +10.90(+0.81%)
Sep 27, 2013 1333 1346 1325 1340 0 -1.57(-0.12%)
Sep 26, 2013 1337 1350 1329 1341 0 +6.64(+0.50%)
Sep 25, 2013 1335 1346 1326 1334 0 +1.31(+0.10%)
Sep 24, 2013 1329 1354 1322 1333 0 +5.69(+0.43%)
Sep 23, 2013 1341 1350 1320 1327 0 -20.40(-1.51%)
Sep 20, 2013 1367 1373 1342 1348 0 -15.19(-1.11%)
Sep 19, 2013 1370 1386 1358 1363 0 -3.89(-0.28%)
Sep 18, 2013 1340 1376 1317 1367 0 +23.48(+1.75%)
Sep 17, 2013 1348 1362 1334 1343 0 -4.18(-0.31%)
Sep 16, 2013 1356 1361 1330 1348 0 +21.74(+1.64%)
Sep 13, 2013 1310 1331 1312 1326 0 +10.51(+0.80%)
Sep 12, 2013 1328 1336 1311 1315 0 -12.69(-0.96%)
Sep 11, 2013 1327 1339 1312 1328 0 -2.10(-0.16%)
Sep 10, 2013 1334 1342 1313 1330 0 +8.43(+0.64%)
Sep 09, 2013 1296 1327 1289 1322 0 +28.56(+2.21%)
Sep 06, 2013 1282 1308 1269 1293 0 +22.60(+1.78%)
Sep 05, 2013 1260 1280 1253 1271 0 +24.06(+1.93%)
Sep 04, 2013 1237 1255 1230 1247 0 +8.60(+0.69%)
Sep 03, 2013 1246 1257 1225 1238 0 +4.05(+0.33%)
Aug 30, 2013 1234 1234 1234 0 -14.26(-1.14%)
Aug 29, 2013 1231 1257 1226 1248 0 +13.29(+1.08%)
Aug 28, 2013 1229 1251 1220 1235 0 +0.51(+0.04%)
Aug 27, 2013 1250 1258 1232 1234 0 -30.04(-2.38%)
Aug 26, 2013 1269 1282 1256 1264 0 -1.15(-0.09%)
Aug 23, 2013 1259 1271 1243 1266 0 +9.42(+0.75%)
Aug 22, 2013 1252 1264 1243 1256 0 +8.47(+0.68%)
Aug 21, 2013 1248 1265 1232 1248 0 -2.67(-0.21%)
Aug 20, 2013 1234 1259 1225 1250 0 +25.21(+2.06%)
Aug 19, 2013 1250 1255 1223 1225 0 -27.43(-2.19%)
Aug 16, 2013 1251 1272 1244 1253 0 -2.29(-0.18%)
Aug 15, 2013 1240 1267 1231 1255 0 -14.83(-1.17%)
Aug 14, 2013 1270 1289 1257 1270 0 +8.39(+0.67%)
Aug 13, 2013 1281 1284 1254 1261 0 -16.58(-1.30%)
Aug 12, 2013 1281 1293 1267 1278 0 -11.54(-0.89%)
Aug 09, 2013 1284 1301 1269 1289 0 +2.41(+0.19%)
Aug 08, 2013 1292 1299 1278 1287 0 +1.22(+0.09%)
Aug 07, 2013 1298 1306 1275 1286 0 -19.74(-1.51%)
Aug 06, 2013 1318 1326 1297 1306 0 -14.52(-1.10%)
Aug 05, 2013 1316 1329 1307 1320 0 +1.20(+0.09%)
Aug 02, 2013 1317 1332 1303 1319 0 -1.81(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.