Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1233 1242 1228 1237 0 +7.87(+0.64%)
Feb 27, 2013 1217 1232 1215 1229 0 +10.69(+0.88%)
Feb 26, 2013 1216 1228 1211 1218 0 -5.83(-0.48%)
Feb 22, 2013 1213 1227 1211 1224 0 +13.73(+1.13%)
Feb 21, 2013 1212 1221 1203 1210 0 -5.93(-0.49%)
Feb 20, 2013 1219 1229 1213 1216 0 +7.17(+0.59%)
Feb 15, 2013 1209 1209 1209 0 +1.36(+0.11%)
Feb 14, 2013 1213 1219 1204 1208 0 -11.54(-0.95%)
Feb 13, 2013 1222 1226 1214 1219 0 -2.46(-0.20%)
Feb 12, 2013 1215 1223 1210 1222 0 +6.10(+0.50%)
Feb 11, 2013 1212 1219 1208 1216 0 +2.15(+0.18%)
Feb 08, 2013 1215 1217 1205 1214 0 -1.45(-0.12%)
Feb 07, 2013 1214 1227 1207 1215 0 +6.16(+0.51%)
Feb 06, 2013 1201 1210 1195 1209 0 +6.06(+0.50%)
Feb 04, 2013 1207 1210 1200 1203 0 -7.62(-0.63%)
Feb 01, 2013 1211 1216 1204 1210 0 +3.24(+0.27%)
Jan 31, 2013 1203 1210 1198 1207 0 +3.51(+0.29%)
Jan 30, 2013 1203 1209 1198 1204 0 +0.92(+0.08%)
Jan 29, 2013 1191 1205 1189 1203 0 +10.22(+0.86%)
Jan 28, 2013 1193 1196 1184 1192 0 +0.30(+0.03%)
Jan 25, 2013 1186 1194 1177 1192 0 +8.29(+0.70%)
Jan 24, 2013 1180 1189 1178 1184 0 +5.32(+0.45%)
Jan 23, 2013 1181 1184 1172 1179 0 -5.05(-0.43%)
Jan 22, 2013 1172 1186 1170 1184 0 +11.32(+0.97%)
Jan 18, 2013 1172 1172 1172 0 +8.05(+0.69%)
Jan 17, 2013 1163 1171 1159 1164 0 +4.96(+0.43%)
Jan 16, 2013 1163 1167 1156 1159 0 -6.13(-0.53%)
Jan 15, 2013 1161 1167 1156 1165 0 +2.14(+0.18%)
Jan 14, 2013 1164 1170 1159 1163 0 +0.04(+0.00%)
Jan 12, 2013 1164 1168 1157 1163 0 +0.00(+0.00%)
Jan 11, 2013 1164 1169 1157 1163 0 +2.28(+0.20%)
Jan 10, 2013 1159 1165 1153 1161 0 +5.11(+0.44%)
Jan 09, 2013 1161 1164 1149 1156 0 -1.17(-0.10%)
Jan 08, 2013 1159 1163 1150 1157 0 -4.38(-0.38%)
Jan 07, 2013 1172 1174 1158 1161 0 -14.71(-1.25%)
Jan 04, 2013 1171 1179 1168 1176 0 +6.65(+0.57%)
Jan 03, 2013 1170 1176 1164 1169 0 +0.61(+0.05%)
Jan 02, 2013 1166 1170 1152 1169 0 +19.66(+1.71%)
Dec 31, 2012 1149 1149 1149 0 +16.63(+1.47%)
Dec 28, 2012 1137 1147 1131 1133 0 -10.39(-0.91%)
Dec 27, 2012 1143 1149 1131 1143 0 -2.56(-0.22%)
Dec 26, 2012 1158 1162 1144 1146 0 -11.18(-0.97%)
Dec 24, 2012 1157 1157 1157 0 -6.39(-0.55%)
Dec 21, 2012 1162 1170 1155 1163 0 -5.87(-0.50%)
Dec 20, 2012 1166 1174 1159 1169 0 +4.37(+0.38%)
Dec 19, 2012 1174 1176 1161 1165 0 -8.79(-0.75%)
Dec 18, 2012 1162 1175 1157 1173 0 +11.12(+0.96%)
Dec 17, 2012 1147 1164 1145 1162 0 +17.63(+1.54%)
Dec 14, 2012 1149 1154 1140 1145 0 -5.46(-0.47%)
Dec 13, 2012 1156 1160 1145 1150 0 -6.68(-0.58%)
Dec 12, 2012 1160 1167 1155 1157 0 -1.91(-0.16%)
Dec 11, 2012 1157 1167 1152 1159 0 +3.19(+0.28%)
Dec 10, 2012 1153 1159 1148 1155 0 +2.01(+0.17%)
Dec 07, 2012 1153 1158 1148 1153 0 +0.80(+0.07%)
Dec 06, 2012 1156 1160 1147 1153 0 -2.14(-0.19%)
Dec 05, 2012 1139 1162 1135 1155 0 +15.57(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.