Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2175 2227 2161 2184 0 +9.74(+0.45%)
May 30, 2013 2160 2194 2150 2174 0 +14.56(+0.67%)
May 29, 2013 2173 2191 2144 2159 0 -32.29(-1.47%)
May 28, 2013 2209 2226 2180 2192 0 +1.18(+0.05%)
May 24, 2013 2190 2190 2190 0 -31.86(-1.43%)
May 23, 2013 2208 2239 2184 2222 0 +0.99(+0.04%)
May 22, 2013 2239 2269 2205 2221 0 -20.89(-0.93%)
May 21, 2013 2226 2259 2214 2242 0 +12.52(+0.56%)
May 20, 2013 2218 2243 2208 2230 0 +1.23(+0.06%)
May 17, 2013 2197 2237 2186 2228 0 +20.49(+0.93%)
May 16, 2013 2225 2241 2196 2208 0 -22.29(-1.00%)
May 15, 2013 2224 2250 2208 2230 0 +38.92(+1.78%)
May 13, 2013 2201 2217 2173 2191 0 -15.27(-0.69%)
May 10, 2013 2180 2220 2173 2207 0 +42.17(+1.95%)
May 09, 2013 2161 2191 2145 2164 0 +1.24(+0.06%)
May 08, 2013 2157 2174 2140 2163 0 -0.38(-0.02%)
May 07, 2013 2123 2168 2110 2164 0 +47.32(+2.24%)
May 06, 2013 2121 2138 2100 2116 0 -8.24(-0.39%)
May 03, 2013 2100 2136 2085 2124 0 +39.61(+1.90%)
May 02, 2013 2073 2097 2062 2085 0 +11.75(+0.57%)
May 01, 2013 2098 2108 2068 2073 0 -31.31(-1.49%)
Apr 30, 2013 2083 2110 2068 2104 0 +21.48(+1.03%)
Apr 29, 2013 2079 2099 2071 2083 0 +8.76(+0.42%)
Apr 26, 2013 2071 2081 2060 2074 0 +2.33(+0.11%)
Apr 25, 2013 2031 2085 2024 2072 0 +50.13(+2.48%)
Apr 24, 2013 2017 2038 2002 2022 0 +6.91(+0.34%)
Apr 23, 2013 2023 2039 1991 2015 0 +7.28(+0.36%)
Apr 22, 2013 2014 2025 1981 2008 0 -2.69(-0.13%)
Apr 19, 2013 2002 2026 1989 2010 0 +9.91(+0.50%)
Apr 18, 2013 2022 2034 1984 2000 0 -17.49(-0.87%)
Apr 17, 2013 2042 2051 2001 2018 0 -37.91(-1.84%)
Apr 16, 2013 2043 2064 2023 2056 0 +26.80(+1.32%)
Apr 15, 2013 2077 2092 2024 2029 0 -63.80(-3.05%)
Apr 12, 2013 2084 2107 2066 2093 0 +1.01(+0.05%)
Apr 11, 2013 2059 2115 2054 2092 0 +53.11(+2.61%)
Apr 10, 2013 2011 2044 2008 2039 0 +32.16(+1.60%)
Apr 09, 2013 2019 2030 1990 2006 0 -12.51(-0.62%)
Apr 08, 2013 2007 2027 1994 2019 0 +9.09(+0.45%)
Apr 05, 2013 1982 2016 1970 2010 0 -0.75(-0.04%)
Apr 04, 2013 1976 2017 1972 2011 0 +32.17(+1.63%)
Apr 03, 2013 1979 2007 1961 1978 0 +0.21(+0.01%)
Apr 02, 2013 1979 1997 1959 1978 0 +17.51(+0.89%)
Apr 01, 2013 1978 1992 1952 1961 0 -21.94(-1.11%)
Mar 28, 2013 1983 1983 1983 0 -112.68(-5.38%)
Mar 27, 2013 2076 2103 2063 2095 0 +5.34(+0.26%)
Mar 26, 2013 2104 2120 2070 2090 0 -13.88(-0.66%)
Mar 25, 2013 2097 2120 2082 2104 0 +8.74(+0.42%)
Mar 22, 2013 2086 2118 2069 2095 0 +16.45(+0.79%)
Mar 21, 2013 2085 2108 2054 2079 0 -17.85(-0.85%)
Mar 20, 2013 2091 2115 2073 2097 0 +20.56(+0.99%)
Mar 19, 2013 2112 2125 2055 2076 0 -42.53(-2.01%)
Mar 18, 2013 2105 2138 2099 2118 0 -12.43(-0.58%)
Mar 15, 2013 2133 2156 2114 2131 0 -11.31(-0.53%)
Mar 14, 2013 2138 2160 2122 2142 0 +14.34(+0.67%)
Mar 13, 2013 2120 2144 2108 2128 0 +8.66(+0.41%)
Mar 12, 2013 2123 2145 2103 2119 0 -10.19(-0.48%)
Mar 11, 2013 2123 2143 2109 2129 0 +0.85(+0.04%)
Mar 08, 2013 2115 2142 2091 2129 0 +19.05(+0.90%)
Mar 07, 2013 2112 2148 2078 2110 0 -2.53(-0.12%)
Mar 06, 2013 2113 2133 2094 2112 0 -12.22(-0.58%)
Mar 05, 2013 2104 2132 2097 2124 0 +23.37(+1.11%)
Mar 04, 2013 2085 2123 2076 2101 0 +5.35(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.