Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3022 3072 3015 3033 0 -11.76(-0.39%)
May 30, 2013 3027 3063 3021 3044 0 +25.36(+0.84%)
May 29, 2013 3048 3065 3003 3019 0 -55.68(-1.81%)
May 28, 2013 3067 3120 3039 3075 0 +31.96(+1.05%)
May 24, 2013 3043 3043 3043 0 +8.57(+0.28%)
May 23, 2013 2984 3047 2953 3034 0 +15.90(+0.53%)
May 22, 2013 3077 3123 2993 3018 0 -72.21(-2.34%)
May 21, 2013 3084 3114 3059 3090 0 +3.85(+0.12%)
May 20, 2013 3077 3112 3066 3087 0 -4.28(-0.14%)
May 17, 2013 3065 3107 3049 3091 0 +30.81(+1.01%)
May 16, 2013 3069 3104 3047 3060 0 -24.65(-0.80%)
May 15, 2013 3080 3113 3066 3085 0 +51.19(+1.69%)
May 13, 2013 3032 3051 3002 3034 0 -8.25(-0.27%)
May 10, 2013 3022 3053 3009 3042 0 +30.44(+1.01%)
May 09, 2013 3027 3041 2996 3011 0 -21.27(-0.70%)
May 08, 2013 3016 3051 2994 3033 0 +11.10(+0.37%)
May 07, 2013 2972 3028 2955 3022 0 +74.21(+2.52%)
May 06, 2013 2959 2970 2920 2947 0 -19.69(-0.66%)
May 03, 2013 2906 2995 2868 2967 0 +96.51(+3.36%)
May 02, 2013 2851 2893 2832 2870 0 +31.43(+1.11%)
May 01, 2013 2916 2935 2832 2839 0 -85.50(-2.92%)
Apr 30, 2013 2929 2950 2870 2925 0 +5.23(+0.18%)
Apr 29, 2013 2901 2937 2884 2919 0 +27.99(+0.97%)
Apr 26, 2013 2897 2915 2870 2891 0 -1.14(-0.04%)
Apr 25, 2013 2870 2931 2856 2892 0 +35.93(+1.26%)
Apr 24, 2013 2848 2865 2818 2857 0 +9.33(+0.33%)
Apr 23, 2013 2829 2865 2796 2847 0 +30.91(+1.10%)
Apr 22, 2013 2831 2850 2774 2816 0 -10.74(-0.38%)
Apr 19, 2013 2802 2843 2781 2827 0 +18.59(+0.66%)
Apr 18, 2013 2821 2846 2760 2808 0 +38.18(+1.38%)
Apr 17, 2013 2755 2813 2742 2770 0 -17.31(-0.62%)
Apr 16, 2013 2783 2814 2732 2788 0 +24.91(+0.90%)
Apr 15, 2013 2859 2883 2748 2763 0 -125.58(-4.35%)
Apr 12, 2013 2893 2936 2858 2888 0 -38.00(-1.30%)
Apr 11, 2013 2913 2977 2909 2926 0 -9.08(-0.31%)
Apr 10, 2013 2855 2939 2854 2935 0 +76.83(+2.69%)
Apr 09, 2013 2866 2890 2850 2859 0 -24.84(-0.86%)
Apr 08, 2013 2857 2895 2853 2883 0 +4.70(+0.16%)
Apr 05, 2013 2823 2889 2818 2879 0 +5.19(+0.18%)
Apr 04, 2013 2806 2884 2808 2873 0 +53.51(+1.90%)
Apr 03, 2013 2841 2870 2804 2820 0 -31.51(-1.11%)
Apr 02, 2013 2851 2881 2828 2851 0 +9.51(+0.33%)
Apr 01, 2013 2851 2889 2803 2842 0 -32.34(-1.13%)
Mar 28, 2013 2874 2874 2874 0 +7.81(+0.27%)
Mar 27, 2013 2859 2907 2840 2866 0 -10.21(-0.35%)
Mar 26, 2013 2857 2895 2833 2877 0 +32.76(+1.15%)
Mar 25, 2013 2870 2894 2827 2844 0 -24.93(-0.87%)
Mar 22, 2013 2853 2899 2824 2869 0 +13.56(+0.47%)
Mar 21, 2013 2872 2905 2834 2855 0 -35.41(-1.22%)
Mar 20, 2013 2868 2901 2851 2891 0 +28.11(+0.98%)
Mar 19, 2013 2859 2899 2802 2863 0 +2.69(+0.09%)
Mar 18, 2013 2843 2880 2824 2860 0 -6.04(-0.21%)
Mar 15, 2013 2889 2914 2828 2866 0 -24.88(-0.86%)
Mar 14, 2013 2891 2930 2848 2891 0 +5.05(+0.17%)
Mar 13, 2013 2901 2910 2859 2886 0 -19.24(-0.66%)
Mar 12, 2013 2910 2937 2875 2905 0 -14.54(-0.50%)
Mar 11, 2013 2926 2954 2891 2920 0 -24.36(-0.83%)
Mar 08, 2013 2943 2971 2899 2944 0 +28.45(+0.98%)
Mar 07, 2013 2900 2934 2859 2915 0 +12.76(+0.44%)
Mar 06, 2013 2901 2930 2870 2903 0 -7.31(-0.25%)
Mar 05, 2013 2873 2941 2846 2910 0 +55.11(+1.93%)
Mar 04, 2013 2839 2889 2812 2855 0 +15.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.