Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0300	0.0300	0.0300	0	+0.02(+130.77%)
Jul 25, 2013		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 24, 2013	0.0120	0.0150	0.0120	0.0150	37,900	+0.00(+25.00%)
Jul 23, 2013	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-25.00%)
Jul 15, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 26, 2013		0.0160	0.0160	0.0160	0	-0.01(-38.46%)
Jun 24, 2013	0.0260	0.0260	0.0260	0.0260	0	-0.01(-16.40%)
Jun 06, 2013	0.0311	0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Jun 05, 2013	0.0361	0.0361	0.0311	0.0311	20,000	-0.01(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices