Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		0.0603	0.0603	0.0603	0	+0.00(+8.26%)
Aug 16, 2013		0.0557	0.0557	0.0557	0	-0.00(-0.36%)
Aug 15, 2013	0.0558	0.0559	0.0558	0.0559	47,000	+0.00(+0.18%)
Aug 14, 2013	0.0558	0.0558	0.0558	0.0558	87,000	+0.00(+1.45%)
Aug 08, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 06, 2013		0.0400	0.0400	0.0400	0	-0.02(-29.82%)
Jul 26, 2013		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Jul 23, 2013		0.0540	0.0540	0.0540	0	+0.00(+7.36%)
Jul 17, 2013	0.0503	0.0503	0.0503	0.0503	0	+0.00(+0.00%)
Jul 11, 2013		0.0503	0.0503	0.0503	0	-0.01(-18.61%)
Jul 05, 2013		0.0618	0.0618	0.0618	0	-0.01(-13.57%)
Jul 02, 2013		0.0715	0.0715	0.0715	0	+0.01(+10.00%)
Jul 01, 2013	0.0530	0.0650	0.0530	0.0650	25,800	-0.00(-1.52%)
Jun 28, 2013	0.0691	0.0691	0.0643	0.0660	75,000	+0.02(+32.00%)
Jun 27, 2013	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-17.08%)
Jun 20, 2013	0.0603	0.0603	0.0603	0.0603	0	+0.00(+6.91%)
Jun 19, 2013	0.0612	0.0613	0.0563	0.0564	95,300	-0.01(-14.93%)
Jun 13, 2013		0.0663	0.0663	0.0663	0	+0.01(+17.76%)
Jun 10, 2013	0.0563	0.0563	0.0563	0.0563	0	+0.00(+0.54%)
Jun 06, 2013		0.0560	0.0560	0.0560	0	-0.02(-22.97%)
Jun 05, 2013	0.0727	0.0727	0.0727	0.0727	1,500	+0.00(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices