Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,335.99 -70.16 (-2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2720	2747	2700	2746	419	+20.98(+0.77%)
Apr 29, 2013	2718	2735	2700	2725	349	+25.01(+0.93%)
Apr 26, 2013	2712	2716	2671	2700	599	-12.01(-0.44%)
Apr 25, 2013	2699	2728	2691	2712	542	+14.77(+0.55%)
Apr 24, 2013	2714	2785	2697	2697	248	-30.77(-1.13%)
Apr 23, 2013	2711	2740	2700	2728	358	+40.45(+1.51%)
Apr 22, 2013	2675	2713	2650	2688	561	-17.25(-0.64%)
Apr 19, 2013	2669	2730	2665	2705	574	+30.80(+1.15%)
Apr 18, 2013	2677	2689	2650	2674	469	+6.12(+0.23%)
Apr 17, 2013	2703	2725	2662	2668	698	-44.12(-1.63%)
Apr 16, 2013	2703	2720	2686	2712	467	+32.54(+1.21%)
Apr 15, 2013	2749	2749	2665	2679	874	-69.54(-2.53%)
Apr 12, 2013	2751	2764	2738	2749	403	-12.35(-0.45%)
Apr 11, 2013	2763	2770	2754	2761	210	-4.60(-0.17%)
Apr 10, 2013	2783	2793	2750	2766	652	-16.91(-0.61%)
Apr 09, 2013	2759	2817	2739	2783	570	+23.86(+0.86%)
Apr 08, 2013	2740	2779	2681	2759	466	+17.32(+0.63%)
Apr 05, 2013	2752	2769	2720	2742	275	-50.32(-1.80%)
Apr 04, 2013	2783	2805	2750	2792	341	+45.04(+1.64%)
Apr 03, 2013	2726	2850	2700	2747	1,116	+31.97(+1.18%)
Apr 02, 2013	2794	2798	2710	2715	600	-55.01(-1.99%)
Apr 01, 2013	2843	2843	2736	2770	684	-29.99(-1.07%)
Mar 28, 2013	2890	2890	2800	2800	582	-81.95(-2.84%)
Mar 27, 2013	2775	2906	2770	2882	434	+86.05(+3.08%)
Mar 26, 2013	2798	2805	2775	2796	194	+0.89(+0.03%)
Mar 25, 2013	2801	2809	2678	2795	217	-8.00(-0.29%)
Mar 22, 2013	2811	2830	2797	2803	660	+0.99(+0.04%)
Mar 21, 2013	2826	2850	2793	2802	321	-47.94(-1.68%)
Mar 20, 2013	2870	2870	2820	2850	203	+0.05(+0.00%)
Mar 19, 2013	2810	2934	2800	2850	1,039	+53.64(+1.92%)
Mar 18, 2013	2803	2844	2790	2796	295	-33.74(-1.19%)
Mar 15, 2013	2846	2865	2809	2830	1,062	-28.00(-0.98%)
Mar 14, 2013	2826	2865	2811	2858	576	+29.00(+1.03%)
Mar 13, 2013	2809	2835	2802	2829	262	+28.98(+1.03%)
Mar 12, 2013	2808	2828	2800	2800	170	-26.98(-0.95%)
Mar 11, 2013	2817	2845	2810	2827	509	+11.12(+0.39%)
Mar 08, 2013	2828	2853	2800	2816	1,038	-18.12(-0.64%)
Mar 07, 2013	2818	2875	2760	2834	1,047	+9.00(+0.32%)
Mar 06, 2013	2822	2835	2806	2825	639	+18.75(+0.67%)
Mar 05, 2013	2790	2832	2790	2806	418	-8.75(-0.31%)
Mar 04, 2013	2824	2859	2773	2815	558	-7.45(-0.26%)
Mar 01, 2013	2825	2835	2805	2822	249	-30.54(-1.07%)
Feb 28, 2013	2770	2861	2760	2853	663	+53.01(+1.89%)
Feb 27, 2013	2718	2818	2718	2800	492	+72.01(+2.64%)
Feb 26, 2013	2661	2758	2661	2728	1,051	+84.60(+3.20%)
Feb 25, 2013	2763	2788	2643	2643	852	-139.64(-5.02%)
Feb 22, 2013	2781	2806	2766	2783	381	+3.01(+0.11%)
Feb 21, 2013	2804	2820	2770	2780	185	-15.00(-0.54%)
Feb 20, 2013	2858	2888	2795	2795	735	-55.00(-1.93%)
Feb 19, 2013	2850	2875	2831	2850	316	+19.18(+0.68%)
Feb 15, 2013	2852	2875	2802	2831	580	-18.18(-0.64%)
Feb 14, 2013	2796	2858	2795	2849	552	+55.01(+1.97%)
Feb 13, 2013	2758	2799	2756	2794	244	+45.99(+1.67%)
Feb 12, 2013	2728	2790	2721	2748	545	+30.20(+1.11%)
Feb 11, 2013	2725	2740	2702	2718	163	+1.00(+0.04%)
Feb 08, 2013	2692	2750	2692	2717	529	+16.88(+0.63%)
Feb 07, 2013	2710	2725	2674	2700	296	-37.11(-1.36%)
Feb 06, 2013	2693	2749	2659	2737	488	+70.72(+2.65%)
Feb 04, 2013	2626	2721	2626	2666	399	-18.82(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices