Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	18.50	18.50	18.50	18.50	0	-0.76(-3.95%)
May 16, 2013		19.26	19.26	19.26	0	+0.01(+0.05%)
May 15, 2013	19.25	19.25	19.25	19.25	700	+0.25(+1.32%)
May 10, 2013	19.00	19.00	19.00	19.00	0	-0.20(-1.04%)
May 02, 2013		19.20	19.20	19.20	0	+0.09(+0.47%)
Apr 26, 2013		19.11	19.11	19.11	0	-0.17(-0.88%)
Apr 25, 2013	19.29	19.29	19.28	19.28	300	+0.68(+3.66%)
Apr 22, 2013	18.60	18.60	18.60	18.60	0	+0.10(+0.54%)
Apr 19, 2013	18.44	18.50	18.44	18.50	600	-0.25(-1.33%)
Apr 17, 2013		18.75	18.75	18.75	0	+0.55(+3.02%)
Apr 09, 2013		18.20	18.20	18.20	0	+0.13(+0.72%)
Apr 05, 2013		18.07	18.07	18.07	0	+0.12(+0.67%)
Apr 02, 2013		17.95	17.95	17.95	0	-1.05(-5.53%)
Mar 28, 2013		19.00	19.00	19.00	0	-0.27(-1.40%)
Mar 26, 2013		19.27	19.27	19.27	0	-0.36(-1.83%)
Mar 22, 2013		19.63	19.63	19.63	0	+0.49(+2.56%)
Mar 20, 2013		19.14	19.14	19.14	0	-0.36(-1.85%)
Mar 18, 2013		19.50	19.50	19.50	0	+0.97(+5.23%)
Mar 14, 2013		18.53	18.53	18.53	0	-0.11(-0.59%)
Mar 13, 2013	18.50	18.64	18.50	18.64	200	+0.25(+1.36%)
Mar 11, 2013		18.39	18.39	18.39	0	-0.36(-1.92%)
Mar 07, 2013		18.75	18.75	18.75	0	+0.82(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices