Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.65	11.65	11.38	11.51	0	-0.07(-0.60%)
Jul 30, 2013	11.73	11.75	11.46	11.58	0	-0.08(-0.69%)
Jul 29, 2013	11.66	11.77	11.48	11.66	0	+0.05(+0.43%)
Jul 26, 2013	11.01	11.91	10.94	11.61	0	+0.54(+4.88%)
Jul 25, 2013	10.90	11.10	10.48	11.07	0	+0.07(+0.64%)
Jul 24, 2013	10.97	11.20	10.94	11.00	0	+0.02(+0.18%)
Jul 23, 2013	10.60	11.04	10.41	10.98	0	+0.38(+3.58%)
Jul 22, 2013	10.15	10.61	10.30	10.60	0	+0.30(+2.91%)
Jul 19, 2013	10.58	10.61	10.26	10.30	0	-0.26(-2.46%)
Jul 18, 2013	10.79	10.99	10.55	10.56	0	-0.15(-1.39%)
Jul 17, 2013	10.55	11.06	10.50	10.71	386,397	+0.22(+2.09%)
Jul 16, 2013	10.18	10.53	10.10	10.49	0	+0.28(+2.74%)
Jul 15, 2013	10.31	10.47	10.15	10.21	0	+0.22(+2.20%)
Jul 12, 2013	10.09	10.15	9.830	9.990	0	-0.16(-1.58%)
Jul 11, 2013	10.11	10.20	10.06	10.15	0	+0.14(+1.40%)
Jul 10, 2013	10.09	10.11	9.850	10.01	0	-0.02(-0.20%)
Jul 09, 2013	10.03	10.40	10.00	10.03	0	+0.18(+1.83%)
Jul 08, 2013	9.860	9.900	9.770	9.850	0	+0.02(+0.20%)
Jul 05, 2013	9.760	9.870	9.689	9.830	0	+0.19(+1.97%)
Jul 03, 2013	9.550	9.710	9.530	9.640	0	+0.10(+1.05%)
Jul 02, 2013	9.580	9.690	9.410	9.540	0	-0.01(-0.10%)
Jul 01, 2013	9.750	9.750	9.312	9.550	0	-0.07(-0.73%)
Jun 28, 2013	9.490	9.820	9.410	9.620	1,869,265	+0.22(+2.34%)
Jun 27, 2013	8.820	9.520	8.755	9.400	0	+0.60(+6.82%)
Jun 26, 2013	8.610	8.950	8.550	8.800	0	+0.29(+3.41%)
Jun 25, 2013	8.000	8.520	7.810	8.510	0	+0.61(+7.72%)
Jun 24, 2013	7.630	7.960	7.590	7.900	0	+0.15(+1.94%)
Jun 21, 2013	7.935	7.950	7.560	7.750	79,891	-0.17(-2.15%)
Jun 20, 2013	8.030	8.150	7.780	7.920	0	-0.22(-2.70%)
Jun 19, 2013	8.010	8.150	7.950	8.140	0	+0.08(+0.99%)
Jun 18, 2013	8.150	8.150	7.942	8.060	0	-0.08(-0.98%)
Jun 17, 2013	8.150	8.160	7.870	8.140	0	+0.05(+0.62%)
Jun 14, 2013	8.090	8.150	8.053	8.090	0	-0.01(-0.12%)
Jun 13, 2013	8.080	8.210	8.020	8.100	14,742	+0.09(+1.12%)
Jun 12, 2013	8.000	8.030	7.930	8.010	93,617	+0.01(+0.12%)
Jun 11, 2013	8.010	8.070	7.896	8.000	75,850	-0.02(-0.25%)
Jun 10, 2013	8.100	8.170	8.000	8.020	0	-0.05(-0.62%)
Jun 07, 2013	8.110	8.180	8.050	8.070	0	+0.01(+0.12%)
Jun 06, 2013	8.080	8.170	8.030	8.060	0	-0.03(-0.37%)
Jun 05, 2013	8.220	8.370	8.050	8.090	0	-0.16(-1.94%)
Jun 04, 2013	8.240	8.330	8.190	8.250	0	+0.05(+0.61%)
Jun 03, 2013	8.100	8.280	8.050	8.200	133,860	+0.17(+2.12%)
May 31, 2013	7.920	8.120	7.910	8.030	163,297	+0.10(+1.26%)
May 30, 2013	7.900	7.990	7.780	7.930	0	+0.03(+0.38%)
May 29, 2013	7.540	7.920	7.540	7.900	35,478	+0.20(+2.60%)
May 28, 2013	7.760	7.760	7.520	7.700	78,219	-0.01(-0.13%)
May 24, 2013	7.830	7.860	7.320	7.710	0	-0.10(-1.28%)
May 23, 2013	7.800	8.000	7.600	7.810	0	-0.11(-1.39%)
May 22, 2013	8.000	8.000	7.850	7.920	0	-0.13(-1.61%)
May 21, 2013	8.000	8.130	7.820	8.050	0	+0.05(+0.63%)
May 20, 2013	7.900	8.000	7.800	8.000	0	+0.07(+0.88%)
May 17, 2013	8.010	8.010	7.920	7.930	0	-0.07(-0.88%)
May 16, 2013	7.805	8.020	7.751	8.000	99,951	+0.07(+0.88%)
May 15, 2013	7.620	7.940	7.500	7.930	0	+0.17(+2.19%)
May 13, 2013	7.920	7.970	7.740	7.760	0	-0.05(-0.64%)
May 10, 2013	7.960	8.150	7.600	7.810	0	-0.08(-1.01%)
May 09, 2013	8.010	8.110	7.860	7.890	0	-0.19(-2.35%)
May 08, 2013	8.270	8.490	7.470	8.080	0	-0.02(-0.25%)
May 07, 2013	7.990	8.350	7.980	8.100	0	+0.11(+1.38%)
May 06, 2013	7.970	8.260	7.970	7.990	0	+0.02(+0.25%)
May 03, 2013	7.950	8.000	7.870	7.970	0	+0.07(+0.89%)
May 02, 2013	8.000	8.000	7.810	7.900	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices