Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1664 1670 1650 1662 0 -0.83(-0.05%)
Apr 29, 2013 1659 1670 1652 1663 0 +5.89(+0.36%)
Apr 26, 2013 1654 1663 1652 1657 0 +3.07(+0.19%)
Apr 25, 2013 1645 1663 1633 1654 0 +21.81(+1.34%)
Apr 24, 2013 1636 1647 1626 1632 0 +4.51(+0.28%)
Apr 23, 2013 1622 1632 1612 1627 0 +9.54(+0.59%)
Apr 22, 2013 1615 1622 1594 1618 0 +5.42(+0.34%)
Apr 19, 2013 1610 1622 1599 1612 0 +8.74(+0.55%)
Apr 18, 2013 1618 1624 1591 1604 0 -13.23(-0.82%)
Apr 17, 2013 1624 1630 1607 1617 0 -17.31(-1.06%)
Apr 16, 2013 1630 1638 1620 1634 0 +11.12(+0.69%)
Apr 15, 2013 1651 1655 1619 1623 0 -33.69(-2.03%)
Apr 12, 2013 1659 1666 1647 1657 0 -8.20(-0.49%)
Apr 11, 2013 1675 1678 1661 1665 0 -8.82(-0.53%)
Apr 10, 2013 1650 1679 1648 1674 0 +25.63(+1.56%)
Apr 09, 2013 1645 1654 1635 1648 0 +6.47(+0.39%)
Apr 08, 2013 1644 1651 1631 1642 0 -2.07(-0.13%)
Apr 05, 2013 1628 1647 1617 1644 0 -2.18(-0.13%)
Apr 04, 2013 1645 1655 1638 1646 0 +4.40(+0.27%)
Apr 03, 2013 1652 1659 1635 1641 0 -9.55(-0.58%)
Apr 02, 2013 1655 1665 1646 1651 0 -9.63(-0.58%)
Apr 01, 2013 1682 1691 1657 1661 0 -21.33(-1.27%)
Mar 28, 2013 1682 1682 1682 0 +7.68(+0.46%)
Mar 27, 2013 1664 1676 1657 1674 0 +4.33(+0.26%)
Mar 26, 2013 1664 1675 1659 1670 0 +9.03(+0.54%)
Mar 25, 2013 1674 1678 1648 1661 0 -10.03(-0.60%)
Mar 22, 2013 1648 1676 1645 1671 0 +29.88(+1.82%)
Mar 21, 2013 1665 1671 1631 1641 0 -29.81(-1.78%)
Mar 20, 2013 1688 1700 1665 1671 0 -47.43(-2.76%)
Mar 19, 2013 1732 1739 1711 1718 0 -11.43(-0.66%)
Mar 18, 2013 1724 1740 1716 1730 0 -10.21(-0.59%)
Mar 15, 2013 1733 1743 1727 1740 0 -0.17(-0.01%)
Mar 14, 2013 1731 1742 1727 1740 0 +11.19(+0.65%)
Mar 13, 2013 1712 1733 1709 1729 0 +18.63(+1.09%)
Mar 12, 2013 1718 1724 1702 1710 0 -6.56(-0.38%)
Mar 11, 2013 1714 1732 1706 1717 0 +1.11(+0.06%)
Mar 08, 2013 1720 1723 1709 1716 0 +5.77(+0.34%)
Mar 07, 2013 1717 1723 1704 1710 0 -8.61(-0.50%)
Mar 06, 2013 1727 1733 1714 1719 0 +2.23(+0.13%)
Mar 05, 2013 1699 1728 1697 1716 0 +26.60(+1.57%)
Mar 04, 2013 1685 1691 1674 1690 0 +3.67(+0.22%)
Mar 01, 2013 1679 1692 1671 1686 0 +2.14(+0.13%)
Feb 28, 2013 1687 1693 1678 1684 0 -1.07(-0.06%)
Feb 27, 2013 1653 1692 1650 1685 0 +29.26(+1.77%)
Feb 26, 2013 1672 1678 1645 1656 0 -40.77(-2.40%)
Feb 22, 2013 1694 1702 1688 1697 0 +9.49(+0.56%)
Feb 21, 2013 1697 1704 1680 1687 0 -23.07(-1.35%)
Feb 20, 2013 1730 1732 1709 1710 0 +0.41(+0.02%)
Feb 15, 2013 1710 1710 1710 0 +6.62(+0.39%)
Feb 14, 2013 1696 1709 1688 1703 0 +1.18(+0.07%)
Feb 13, 2013 1703 1709 1696 1702 0 +2.37(+0.14%)
Feb 12, 2013 1709 1712 1695 1700 0 -4.29(-0.25%)
Feb 11, 2013 1700 1709 1694 1704 0 -0.74(-0.04%)
Feb 08, 2013 1698 1712 1693 1705 0 +4.39(+0.26%)
Feb 07, 2013 1689 1703 1678 1700 0 +11.67(+0.69%)
Feb 06, 2013 1678 1695 1671 1689 0 +12.13(+0.72%)
Feb 04, 2013 1668 1687 1666 1676 0 -1.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.