Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0500	0.0500	0.0500	0	+0.02(+94.55%)
Oct 02, 2014		0.0257	0.0257	0.0257	0	-0.00(-10.76%)
Oct 01, 2014	0.0288	0.0288	0.0288	0.0288	2,000	-0.01(-29.76%)
Sep 29, 2014		0.0410	0.0410	0.0410	0	+0.01(+22.39%)
Sep 25, 2014		0.0335	0.0335	0.0335	0	-0.00(-8.72%)
Sep 23, 2014		0.0367	0.0367	0.0367	0	-0.00(-10.49%)
Sep 19, 2014		0.0410	0.0410	0.0410	0	-0.01(-25.32%)
Sep 11, 2014		0.0549	0.0549	0.0549	0	+0.01(+16.81%)
Aug 20, 2014		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Aug 13, 2014		0.0500	0.0500	0.0500	0	-0.00(-5.66%)
Aug 12, 2014	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices