Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.600 1.540 1.540 1.540 224,800 -0.06(-3.75%)
Dec 30, 2014 1.530 1.600 1.493 1.600 213,254 +0.11(+7.38%)
Dec 29, 2014 1.520 1.520 1.450 1.490 140,940 -0.01(-0.67%)
Dec 26, 2014 1.450 1.530 1.450 1.500 50,184 +0.07(+4.90%)
Dec 24, 2014 1.440 1.430 1.430 1.430 75,200 +0.03(+2.14%)
Dec 23, 2014 1.390 1.490 1.360 1.400 244,054 +0.01(+0.72%)
Dec 22, 2014 1.560 1.560 1.350 1.390 562,637 -0.19(-12.03%)
Dec 19, 2014 1.640 1.735 1.480 1.580 335,942 -0.04(-2.47%)
Dec 18, 2014 1.540 1.635 1.480 1.620 240,296 +0.12(+8.00%)
Dec 17, 2014 1.410 1.540 1.360 1.500 259,118 +0.12(+8.70%)
Dec 16, 2014 1.530 1.540 1.310 1.380 382,060 -0.14(-9.21%)
Dec 15, 2014 1.640 1.750 1.420 1.520 219,669 -0.12(-7.32%)
Dec 12, 2014 1.750 1.750 1.601 1.640 113,555 -0.14(-7.87%)
Dec 11, 2014 1.800 1.870 1.750 1.780 146,954 -0.02(-1.11%)
Dec 10, 2014 1.790 1.890 1.790 1.800 238,844 +0.00(+0.00%)
Dec 09, 2014 1.740 1.840 1.740 1.800 135,974 +0.13(+7.78%)
Dec 08, 2014 1.650 1.740 1.530 1.670 159,504 +0.04(+2.45%)
Dec 05, 2014 1.640 1.650 1.520 1.630 116,553 -0.04(-2.40%)
Dec 04, 2014 1.790 1.790 1.610 1.670 130,386 -0.08(-4.57%)
Dec 03, 2014 1.726 1.830 1.726 1.750 79,463 +0.03(+1.74%)
Dec 02, 2014 1.740 1.830 1.710 1.720 78,909 -0.09(-4.97%)
Dec 01, 2014 1.740 1.860 1.680 1.810 122,291 +0.11(+6.47%)
Nov 28, 2014 1.860 1.910 1.700 1.700 101,922 -0.22(-11.46%)
Nov 26, 2014 1.960 1.920 1.920 1.920 44,700 -0.07(-3.52%)
Nov 25, 2014 1.930 1.990 1.930 1.990 57,204 +0.08(+4.19%)
Nov 24, 2014 1.970 1.990 1.910 1.910 78,999 -0.08(-4.02%)
Nov 21, 2014 1.990 2.060 1.980 1.990 79,835 +0.00(+0.00%)
Nov 20, 2014 1.880 2.040 1.840 1.990 86,586 +0.13(+6.99%)
Nov 19, 2014 1.880 2.010 1.820 1.860 176,992 -0.02(-1.06%)
Nov 18, 2014 1.830 1.930 1.820 1.880 149,580 +0.06(+3.31%)
Nov 17, 2014 1.750 1.830 1.690 1.820 93,996 +0.07(+3.99%)
Nov 14, 2014 1.630 1.840 1.510 1.750 193,917 +0.10(+6.06%)
Nov 13, 2014 1.720 1.800 1.620 1.650 149,779 +0.00(+0.00%)
Nov 12, 2014 1.580 1.730 1.580 1.650 167,024 +0.09(+5.77%)
Nov 11, 2014 1.400 1.600 1.380 1.560 183,201 +0.14(+9.86%)
Nov 10, 2014 1.530 1.540 1.350 1.420 152,891 -0.14(-8.97%)
Nov 07, 2014 1.450 1.560 1.417 1.560 301,433 +0.16(+11.43%)
Nov 06, 2014 1.350 1.480 1.350 1.400 329,377 +0.06(+4.48%)
Nov 05, 2014 1.450 1.470 1.320 1.340 120,944 -0.10(-6.94%)
Nov 04, 2014 1.530 1.620 1.440 1.440 208,723 -0.12(-7.69%)
Nov 03, 2014 1.430 1.620 1.430 1.560 163,769 +0.09(+6.12%)
Oct 31, 2014 1.510 1.540 1.430 1.470 284,003 -0.12(-7.55%)
Oct 30, 2014 1.540 1.610 1.530 1.590 196,745 +0.00(+0.00%)
Oct 29, 2014 1.680 1.690 1.540 1.590 204,696 -0.09(-5.36%)
Oct 28, 2014 1.620 1.730 1.580 1.680 152,630 +0.07(+4.35%)
Oct 27, 2014 1.750 1.790 1.610 1.610 205,188 -0.18(-10.06%)
Oct 24, 2014 1.920 1.920 1.770 1.790 29,436 -0.10(-5.29%)
Oct 23, 2014 1.760 1.920 1.710 1.890 163,455 +0.07(+3.85%)
Oct 22, 2014 1.880 1.900 1.790 1.820 65,149 -0.06(-3.19%)
Oct 21, 2014 1.930 1.970 1.850 1.880 56,404 -0.04(-2.08%)
Oct 20, 2014 1.910 1.930 1.850 1.920 45,268 +0.02(+1.05%)
Oct 17, 2014 1.880 1.990 1.850 1.900 95,096 +0.02(+1.06%)
Oct 16, 2014 1.760 1.900 1.750 1.880 143,286 +0.09(+5.03%)
Oct 15, 2014 1.920 1.940 1.770 1.790 222,055 -0.12(-6.28%)
Oct 14, 2014 1.870 1.960 1.790 1.910 111,071 -0.06(-3.05%)
Oct 13, 2014 1.930 2.030 1.930 1.970 35,440 +0.04(+2.07%)
Oct 10, 2014 1.960 2.040 1.900 1.930 116,834 -0.06(-3.02%)
Oct 09, 2014 2.040 2.110 1.880 1.990 159,904 -0.09(-4.33%)
Oct 08, 2014 1.910 2.100 1.850 2.080 161,259 +0.16(+8.33%)
Oct 07, 2014 2.030 2.040 1.880 1.920 60,302 -0.10(-4.95%)
Oct 06, 2014 1.900 2.054 1.900 2.020 104,189 +0.12(+6.32%)
Oct 03, 2014 2.040 2.042 1.900 1.900 146,551 -0.16(-7.77%)
Oct 02, 2014 2.110 2.160 2.050 2.060 101,684 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.