Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.901 8.967 8.901 8.945 90,774 +0.01(+0.15%)
Apr 29, 2014 8.893 8.932 8.884 8.932 79,161 +0.05(+0.59%)
Apr 28, 2014 8.901 8.923 8.866 8.880 105,237 -0.00(-0.05%)
Apr 25, 2014 8.893 8.893 8.866 8.884 87,574 +0.02(+0.25%)
Apr 24, 2014 8.831 8.866 8.831 8.862 76,473 +0.02(+0.24%)
Apr 23, 2014 8.840 8.844 8.796 8.841 107,838 +0.04(+0.51%)
Apr 22, 2014 8.814 8.822 8.774 8.796 118,029 +0.00(+0.00%)
Apr 21, 2014 8.818 8.818 8.748 8.796 150,410 +0.02(+0.25%)
Apr 17, 2014 8.805 8.774 8.774 8.774 96,874 -0.02(-0.20%)
Apr 16, 2014 8.818 8.836 8.783 8.792 139,501 +0.01(+0.15%)
Apr 15, 2014 8.779 8.801 8.757 8.779 124,589 +0.02(+0.20%)
Apr 14, 2014 8.783 8.783 8.752 8.761 77,203 +0.00(+0.00%)
Apr 11, 2014 8.765 8.779 8.752 8.761 80,793 -0.00(-0.05%)
Apr 10, 2014 8.792 8.814 8.752 8.765 105,629 -0.01(-0.10%)
Apr 09, 2014 8.783 8.787 8.742 8.774 124,571 +0.03(+0.35%)
Apr 08, 2014 8.748 8.770 8.717 8.744 167,434 +0.03(+0.40%)
Apr 07, 2014 8.739 8.774 8.700 8.709 74,745 -0.04(-0.45%)
Apr 04, 2014 8.796 8.796 8.735 8.748 42,591 +0.03(+0.40%)
Apr 03, 2014 8.713 8.735 8.696 8.713 121,966 +0.00(+0.00%)
Apr 02, 2014 8.796 8.796 8.691 8.713 108,315 -0.02(-0.25%)
Apr 01, 2014 8.713 8.739 8.698 8.735 84,643 +0.04(+0.45%)
Mar 31, 2014 8.648 8.696 8.648 8.696 135,718 +0.05(+0.55%)
Mar 28, 2014 8.648 8.648 8.626 8.648 82,386 +0.02(+0.20%)
Mar 27, 2014 8.617 8.636 8.587 8.630 43,743 +0.04(+0.51%)
Mar 26, 2014 8.604 8.630 8.582 8.587 223,265 +0.06(+0.66%)
Mar 25, 2014 8.469 8.552 8.469 8.530 73,285 +0.07(+0.77%)
Mar 24, 2014 8.286 8.482 8.286 8.465 84,253 +0.01(+0.15%)
Mar 21, 2014 8.460 8.521 8.452 8.452 92,181 +0.00(+0.00%)
Mar 20, 2014 8.569 8.569 8.452 8.452 140,467 -0.14(-1.57%)
Mar 19, 2014 8.595 8.648 8.569 8.587 127,191 -0.01(-0.10%)
Mar 18, 2014 8.565 8.604 8.539 8.595 104,459 +0.06(+0.66%)
Mar 17, 2014 8.513 8.569 8.508 8.539 112,589 +0.04(+0.51%)
Mar 14, 2014 8.404 8.495 8.404 8.495 62,591 +0.10(+1.14%)
Mar 13, 2014 8.439 8.460 8.399 8.399 82,949 -0.02(-0.21%)
Mar 12, 2014 8.399 8.452 8.373 8.417 86,243 +0.04(+0.47%)
Mar 11, 2014 8.386 8.408 8.351 8.378 91,403 +0.01(+0.16%)
Mar 10, 2014 8.356 8.377 8.343 8.365 97,942 +0.04(+0.47%)
Mar 07, 2014 8.451 8.460 8.313 8.326 173,145 -0.12(-1.38%)
Mar 06, 2014 8.438 8.494 8.416 8.442 135,947 -0.01(-0.15%)
Mar 05, 2014 8.412 8.485 8.403 8.455 130,842 +0.05(+0.57%)
Mar 04, 2014 8.377 8.421 8.377 8.408 174,946 +0.06(+0.73%)
Mar 03, 2014 8.369 8.371 8.334 8.347 173,695 -0.01(-0.16%)
Feb 28, 2014 8.412 8.468 8.356 8.360 179,762 -0.05(-0.62%)
Feb 27, 2014 8.317 8.412 8.313 8.412 177,489 +0.11(+1.35%)
Feb 26, 2014 8.304 8.339 8.282 8.300 152,666 -0.03(-0.31%)
Feb 25, 2014 8.304 8.347 8.304 8.326 136,726 +0.02(+0.26%)
Feb 24, 2014 8.326 8.360 8.295 8.304 131,859 +0.01(+0.10%)
Feb 21, 2014 8.334 8.343 8.295 8.295 148,617 -0.01(-0.10%)
Feb 20, 2014 8.274 8.321 8.265 8.304 142,002 +0.06(+0.73%)
Feb 19, 2014 8.230 8.321 8.226 8.243 209,926 +0.03(+0.37%)
Feb 18, 2014 8.213 8.274 8.209 8.213 161,346 -0.00(-0.05%)
Feb 14, 2014 8.148 8.217 8.217 8.217 203,931 +0.06(+0.69%)
Feb 13, 2014 8.127 8.174 8.118 8.161 105,390 +0.05(+0.59%)
Feb 12, 2014 8.118 8.144 8.096 8.114 140,412 -0.01(-0.11%)
Feb 11, 2014 8.131 8.144 8.109 8.122 145,889 +0.02(+0.27%)
Feb 10, 2014 8.084 8.126 8.076 8.101 168,122 +0.04(+0.53%)
Feb 07, 2014 8.011 8.062 8.011 8.058 209,248 +0.07(+0.91%)
Feb 06, 2014 7.985 8.002 7.963 7.985 124,053 +0.02(+0.27%)
Feb 05, 2014 7.968 7.993 7.963 7.963 117,538 -0.04(-0.48%)
Feb 04, 2014 7.959 8.002 7.933 8.002 236,537 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.