Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 +0.05 (+0.43%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.027 6.077 6.020 6.077 549,843 +0.06(+1.03%)
Apr 29, 2014 6.023 6.040 6.011 6.015 490,799 +0.00(+0.00%)
Apr 28, 2014 6.015 6.027 5.974 6.015 594,513 +0.01(+0.21%)
Apr 25, 2014 6.023 6.027 5.983 6.003 419,420 -0.03(-0.48%)
Apr 24, 2014 6.044 6.048 5.990 6.031 467,693 +0.00(+0.00%)
Apr 23, 2014 6.011 6.040 6.003 6.031 552,192 +0.02(+0.34%)
Apr 22, 2014 5.978 6.011 5.978 6.011 518,189 +0.04(+0.62%)
Apr 21, 2014 5.945 5.982 5.925 5.974 546,000 +0.03(+0.55%)
Apr 17, 2014 5.900 5.941 5.941 5.941 485,478 +0.04(+0.70%)
Apr 16, 2014 5.900 5.916 5.892 5.900 448,685 +0.02(+0.42%)
Apr 15, 2014 5.892 5.916 5.838 5.875 526,751 -0.02(-0.28%)
Apr 14, 2014 5.929 5.945 5.883 5.892 642,154 -0.02(-0.28%)
Apr 11, 2014 5.953 5.953 5.902 5.908 506,592 -0.07(-1.10%)
Apr 10, 2014 5.986 5.994 5.929 5.974 941,973 -0.00(-0.07%)
Apr 09, 2014 5.990 5.999 5.957 5.978 1,040,353 +0.02(+0.28%)
Apr 08, 2014 5.978 5.978 5.949 5.962 457,171 -0.02(-0.41%)
Apr 07, 2014 6.027 6.040 5.962 5.986 543,455 -0.06(-0.95%)
Apr 04, 2014 6.147 6.147 6.040 6.044 610,029 -0.03(-0.47%)
Apr 03, 2014 6.110 6.114 6.073 6.073 398,653 -0.03(-0.47%)
Apr 02, 2014 6.077 6.101 6.031 6.101 982,694 +0.04(+0.61%)
Apr 01, 2014 6.031 6.068 6.031 6.064 424,715 +0.05(+0.82%)
Mar 31, 2014 5.986 6.015 5.982 6.015 521,006 +0.05(+0.76%)
Mar 28, 2014 5.966 5.994 5.953 5.970 285,145 +0.02(+0.28%)
Mar 27, 2014 5.999 5.999 5.941 5.953 338,793 -0.04(-0.69%)
Mar 26, 2014 6.023 6.031 5.990 5.994 232,689 +0.00(+0.00%)
Mar 25, 2014 5.994 6.019 5.990 5.994 347,345 +0.02(+0.28%)
Mar 24, 2014 6.036 6.048 5.966 5.978 489,817 -0.06(-0.95%)
Mar 21, 2014 6.064 6.085 6.031 6.036 471,573 -0.03(-0.54%)
Mar 20, 2014 6.052 6.073 6.040 6.068 265,322 -0.00(-0.07%)
Mar 19, 2014 6.089 6.118 6.069 6.073 290,676 -0.03(-0.54%)
Mar 18, 2014 6.064 6.105 6.064 6.105 466,511 +0.05(+0.88%)
Mar 17, 2014 6.056 6.089 6.049 6.052 507,473 +0.01(+0.20%)
Mar 14, 2014 6.060 6.089 6.027 6.040 560,537 -0.03(-0.47%)
Mar 13, 2014 6.184 6.184 6.052 6.068 517,204 -0.07(-1.20%)
Mar 12, 2014 6.093 6.142 6.064 6.142 344,409 +0.02(+0.27%)
Mar 11, 2014 6.151 6.167 6.114 6.126 334,778 -0.04(-0.60%)
Mar 10, 2014 6.184 6.196 6.159 6.163 365,461 -0.02(-0.27%)
Mar 07, 2014 6.204 6.204 6.171 6.179 479,110 -0.01(-0.13%)
Mar 06, 2014 6.163 6.192 6.159 6.188 383,977 +0.04(+0.60%)
Mar 05, 2014 6.138 6.167 6.126 6.151 386,264 +0.00(+0.07%)
Mar 04, 2014 6.147 6.167 6.122 6.147 606,475 +0.04(+0.67%)
Mar 03, 2014 6.110 6.117 6.068 6.105 607,995 -0.05(-0.80%)
Feb 28, 2014 6.138 6.163 6.110 6.155 698,402 +0.03(+0.47%)
Feb 27, 2014 6.101 6.126 6.085 6.126 611,967 +0.03(+0.47%)
Feb 26, 2014 6.105 6.105 6.073 6.097 436,344 +0.01(+0.20%)
Feb 25, 2014 6.085 6.105 6.081 6.085 476,444 +0.00(+0.07%)
Feb 24, 2014 6.057 6.110 6.052 6.081 502,732 +0.03(+0.48%)
Feb 21, 2014 6.089 6.097 6.044 6.052 470,128 -0.02(-0.34%)
Feb 20, 2014 6.044 6.081 6.021 6.073 399,018 +0.04(+0.61%)
Feb 19, 2014 6.060 6.069 6.023 6.036 700,791 -0.02(-0.41%)
Feb 18, 2014 6.056 6.085 6.052 6.060 424,348 +0.00(+0.00%)
Feb 14, 2014 5.990 6.060 6.060 6.060 396,944 +0.05(+0.89%)
Feb 13, 2014 5.953 6.015 5.953 6.007 393,932 +0.03(+0.48%)
Feb 12, 2014 5.978 5.994 5.957 5.978 677,743 +0.03(+0.43%)
Feb 11, 2014 5.892 5.961 5.884 5.953 516,192 +0.07(+1.16%)
Feb 10, 2014 5.856 5.888 5.828 5.884 493,706 +0.01(+0.21%)
Feb 07, 2014 5.832 5.872 5.832 5.872 507,762 +0.06(+1.11%)
Feb 06, 2014 5.751 5.812 5.751 5.808 633,001 +0.06(+0.98%)
Feb 05, 2014 5.735 5.759 5.715 5.751 365,553 -0.00(-0.07%)
Feb 04, 2014 5.715 5.759 5.711 5.755 424,975 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.