Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2725 2765 2709 2755 0 +29.14(+1.07%)
Apr 29, 2014 2736 2753 2712 2726 0 -15.82(-0.58%)
Apr 28, 2014 2752 2765 2707 2741 0 +0.21(+0.01%)
Apr 25, 2014 2757 2762 2728 2741 0 -24.34(-0.88%)
Apr 24, 2014 2777 2786 2749 2766 0 +1.32(+0.05%)
Apr 23, 2014 2771 2784 2755 2764 0 -7.11(-0.26%)
Apr 22, 2014 2745 2784 2734 2771 0 +26.62(+0.97%)
Apr 21, 2014 2740 2762 2722 2745 0 +8.15(+0.30%)
Apr 17, 2014 2737 2737 2737 0 +13.18(+0.48%)
Apr 16, 2014 2709 2739 2695 2723 0 +37.12(+1.38%)
Apr 15, 2014 2682 2705 2647 2686 0 +7.36(+0.27%)
Apr 14, 2014 2696 2710 2658 2679 0 +2.40(+0.09%)
Apr 11, 2014 2677 2720 2659 2677 0 -8.71(-0.32%)
Apr 10, 2014 2725 2745 2671 2685 0 -37.75(-1.39%)
Apr 09, 2014 2692 2754 2681 2723 0 +60.72(+2.28%)
Apr 08, 2014 2652 2681 2638 2662 0 +8.96(+0.34%)
Apr 07, 2014 2687 2700 2645 2653 0 -40.96(-1.52%)
Apr 04, 2014 2744 2754 2689 2694 0 -33.08(-1.21%)
Apr 03, 2014 2725 2740 2709 2727 0 +9.28(+0.34%)
Apr 02, 2014 2706 2729 2687 2718 0 +15.87(+0.59%)
Apr 01, 2014 2682 2716 2658 2702 0 +24.48(+0.91%)
Mar 31, 2014 2670 2691 2642 2678 0 +19.42(+0.73%)
Mar 28, 2014 2659 2697 2648 2658 0 +4.66(+0.18%)
Mar 27, 2014 2661 2677 2636 2654 0 -11.69(-0.44%)
Mar 26, 2014 2703 2717 2662 2665 0 -30.15(-1.12%)
Mar 25, 2014 2703 2719 2678 2696 0 +2.41(+0.09%)
Mar 24, 2014 2739 2751 2684 2693 0 -41.59(-1.52%)
Mar 21, 2014 2734 2759 2711 2735 0 +18.56(+0.68%)
Mar 20, 2014 2697 2727 2687 2716 0 -5.43(-0.20%)
Mar 19, 2014 2741 2765 2706 2722 0 -27.51(-1.00%)
Mar 18, 2014 2724 2754 2710 2749 0 +27.46(+1.01%)
Mar 17, 2014 2704 2742 2701 2722 0 +29.11(+1.08%)
Mar 14, 2014 2689 2717 2669 2692 0 -1.32(-0.05%)
Mar 13, 2014 2725 2732 2683 2694 0 -23.29(-0.86%)
Mar 12, 2014 2714 2722 2686 2717 0 -10.99(-0.40%)
Mar 11, 2014 2753 2761 2717 2728 0 -25.03(-0.91%)
Mar 10, 2014 2743 2760 2725 2753 0 +4.07(+0.15%)
Mar 07, 2014 2767 2776 2739 2749 0 -6.09(-0.22%)
Mar 06, 2014 2749 2766 2734 2755 0 +12.26(+0.45%)
Mar 05, 2014 2749 2761 2728 2743 0 -4.28(-0.16%)
Mar 04, 2014 2730 2760 2703 2747 0 +45.12(+1.67%)
Mar 03, 2014 2702 2723 2673 2702 0 -22.16(-0.81%)
Feb 28, 2014 2718 2742 2705 2724 0 +12.59(+0.46%)
Feb 27, 2014 2676 2715 2666 2712 0 +34.04(+1.27%)
Feb 26, 2014 2667 2698 2657 2678 0 +15.79(+0.59%)
Feb 25, 2014 2659 2691 2641 2662 0 +4.19(+0.16%)
Feb 24, 2014 2678 2693 2653 2658 0 -4.99(-0.19%)
Feb 21, 2014 2682 2693 2660 2663 0 -9.04(-0.34%)
Feb 20, 2014 2656 2684 2637 2672 0 +17.83(+0.67%)
Feb 19, 2014 2668 2694 2646 2654 0 -21.53(-0.80%)
Feb 18, 2014 2669 2684 2647 2675 0 +12.86(+0.48%)
Feb 14, 2014 2662 2662 2662 0 +10.64(+0.40%)
Feb 13, 2014 2603 2660 2601 2652 0 +30.03(+1.15%)
Feb 12, 2014 2623 2647 2610 2622 0 -0.95(-0.04%)
Feb 11, 2014 2597 2630 2580 2623 0 +27.27(+1.05%)
Feb 10, 2014 2596 2612 2569 2595 0 -2.87(-0.11%)
Feb 07, 2014 2586 2608 2571 2598 0 +27.29(+1.06%)
Feb 06, 2014 2539 2577 2534 2571 0 +35.37(+1.39%)
Feb 05, 2014 2546 2574 2512 2536 0 -21.00(-0.82%)
Feb 04, 2014 2550 2573 2514 2557 0 +22.87(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.