Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1260 0.1370 0.1260 0.1340 26,600 -0.00(-2.19%)
May 29, 2014 0.1370 0.1370 0.1101 0.1370 27,500 +0.00(+0.00%)
May 28, 2014 0.1370 0.1370 0.1303 0.1370 24,000 +0.00(+0.00%)
May 27, 2014 0.1370 0.1399 0.1300 0.1370 157,500 -0.00(-1.44%)
May 23, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
May 22, 2014 0.1399 0.1399 0.1350 0.1350 30,000 -0.00(-3.50%)
May 21, 2014 0.1399 0.1399 0.1350 0.1399 50,600 -0.01(-6.61%)
May 20, 2014 0.1401 0.1499 0.1351 0.1498 88,508 -0.00(-0.13%)
May 19, 2014 0.1451 0.1500 0.1351 0.1500 53,000 +0.00(+0.00%)
May 16, 2014 0.1461 0.1500 0.1461 0.1500 51,500 -0.01(-6.83%)
May 15, 2014 0.1400 0.1610 0.1400 0.1610 80,854 +0.02(+11.03%)
May 14, 2014 0.1399 0.1450 0.1321 0.1450 127,929 +0.01(+3.65%)
May 13, 2014 0.1325 0.1449 0.1320 0.1399 39,535 -0.01(-3.45%)
May 12, 2014 0.1322 0.1449 0.1322 0.1449 4,400 +0.00(+0.00%)
May 09, 2014 0.1470 0.1600 0.1323 0.1449 63,000 -0.02(-9.44%)
May 08, 2014 0.1500 0.1700 0.1500 0.1600 25,400 +0.01(+3.36%)
May 07, 2014 0.1487 0.1548 0.1487 0.1548 7,000 +0.01(+6.03%)
May 06, 2014 0.1460 0.1500 0.1460 0.1460 34,128 -0.01(-8.64%)
May 05, 2014 0.1505 0.1685 0.1450 0.1598 123,470 -0.01(-5.94%)
May 02, 2014 0.1700 0.1700 0.1505 0.1699 19,460 +0.00(+0.06%)
May 01, 2014 0.1875 0.1875 0.1350 0.1698 326,041 -0.02(-9.44%)
Apr 30, 2014 0.1600 0.1875 0.1450 0.1875 25,420 -0.00(-1.32%)
Apr 29, 2014 0.1787 0.2400 0.1400 0.1900 164,745 +0.01(+6.26%)
Apr 28, 2014 0.1499 0.1800 0.1499 0.1788 35,600 +0.03(+19.28%)
Apr 25, 2014 0.1532 0.1898 0.1401 0.1499 163,360 -0.00(-2.09%)
Apr 24, 2014 0.1899 0.1899 0.1530 0.1531 152,428 -0.04(-18.99%)
Apr 23, 2014 0.1899 0.1899 0.1601 0.1890 3,961 +0.01(+8.06%)
Apr 22, 2014 0.1600 0.1800 0.1521 0.1749 64,098 +0.01(+9.31%)
Apr 21, 2014 0.1700 0.1700 0.1520 0.1600 69,374 -0.01(-5.88%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 16, 2014 0.1700 0.1850 0.1636 0.1850 35,660 -0.01(-2.63%)
Apr 15, 2014 0.1600 0.1900 0.1600 0.1900 9,800 -0.00(-1.30%)
Apr 14, 2014 0.1751 0.2000 0.1700 0.1925 186,517 -0.01(-3.75%)
Apr 11, 2014 0.1800 0.2000 0.1700 0.2000 0 +0.00(+0.00%)
Apr 10, 2014 0.1800 0.2174 0.1740 0.2000 54,136 -0.04(-16.63%)
Apr 09, 2014 0.1800 0.2400 0.1800 0.2399 51,050 +0.04(+19.95%)
Apr 08, 2014 0.2390 0.2600 0.2000 0.2000 389,505 -0.03(-13.08%)
Apr 07, 2014 0.2125 0.2700 0.1701 0.2301 823,941 +0.04(+22.07%)
Apr 04, 2014 0.1750 0.1890 0.1750 0.1885 0 +0.01(+7.71%)
Apr 03, 2014 0.1549 0.1750 0.1549 0.1750 65,275 +0.02(+12.98%)
Apr 02, 2014 0.1450 0.1549 0.1450 0.1549 25,400 +0.00(+0.65%)
Apr 01, 2014 0.1401 0.1539 0.1401 0.1539 4,000 -0.01(-6.67%)
Mar 31, 2014 0.1451 0.1649 0.1451 0.1649 17,611 +0.01(+9.93%)
Mar 28, 2014 0.1500 0.1500 0.1350 0.1500 0 +0.00(+0.00%)
Mar 27, 2014 0.1650 0.1650 0.1499 0.1500 63,520 -0.02(-9.09%)
Mar 26, 2014 0.1600 0.1650 0.1501 0.1650 7,563 -0.01(-5.71%)
Mar 25, 2014 0.1620 0.1890 0.1601 0.1750 22,722 +0.01(+8.02%)
Mar 24, 2014 0.1620 0.1620 0.1500 0.1620 82,600 +0.00(+0.00%)
Mar 21, 2014 0.1650 0.1750 0.1505 0.1620 0 +0.00(+0.62%)
Mar 20, 2014 0.1554 0.1610 0.1554 0.1610 61,000 -0.01(-7.95%)
Mar 19, 2014 0.1650 0.1749 0.1530 0.1749 72,310 -0.00(-0.06%)
Mar 18, 2014 0.1650 0.1750 0.1650 0.1750 29,400 +0.00(+0.00%)
Mar 17, 2014 0.1740 0.1750 0.1551 0.1750 79,141 +0.00(+1.16%)
Mar 14, 2014 0.1525 0.1749 0.1525 0.1730 0 +0.02(+14.49%)
Mar 13, 2014 0.1500 0.1527 0.1500 0.1511 19,106 -0.02(-11.12%)
Mar 12, 2014 0.1501 0.1700 0.1500 0.1700 95,383 +0.02(+13.26%)
Mar 11, 2014 0.1601 0.1601 0.1501 0.1501 19,890 -0.02(-11.71%)
Mar 10, 2014 0.1600 0.1700 0.1600 0.1700 67,320 +0.00(+0.00%)
Mar 07, 2014 0.1800 0.1800 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1510 0.1730 0.1420 0.1700 133,171 +0.02(+11.84%)
Mar 05, 2014 0.1400 0.1550 0.1329 0.1520 47,741 +0.01(+7.04%)
Mar 04, 2014 0.1400 0.1420 0.1301 0.1420 40,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.