Merck Kgaa (OP: MKGAF )

180.00 -2.50 (-1.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014		173.50	173.50	173.50	+2.41(+1.41%)
May 16, 2014		171.09	171.09	171.09	+1.09(+0.64%)
May 13, 2014		170.00	170.00	170.00	+2.00(+1.19%)
May 02, 2014		168.00	168.00	168.00	+3.47(+2.11%)
Apr 22, 2014	164.53	164.53	164.53	164.53	+6.51(+4.12%)
Apr 16, 2014		158.02	158.02	158.02	-3.98(-2.45%)
Apr 08, 2014		162.00	162.00	162.00	-2.25(-1.37%)
Apr 04, 2014		164.25	164.25	164.25	+2.62(+1.62%)
Mar 26, 2014		161.63	161.63	161.63	-4.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices