Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2616 2641 2605 2627 0 +14.90(+0.57%)
May 29, 2014 2626 2644 2580 2612 0 -5.02(-0.19%)
May 28, 2014 2614 2633 2590 2617 0 -1.59(-0.06%)
May 27, 2014 2601 2638 2590 2619 0 +25.99(+1.00%)
May 23, 2014 2593 2593 2593 0 +41.81(+1.64%)
May 22, 2014 2546 2566 2528 2551 0 +6.97(+0.27%)
May 21, 2014 2538 2561 2521 2544 0 +15.62(+0.62%)
May 20, 2014 2563 2571 2513 2528 0 -39.77(-1.55%)
May 19, 2014 2540 2580 2530 2568 0 +21.31(+0.84%)
May 16, 2014 2559 2569 2522 2547 0 -8.73(-0.34%)
May 15, 2014 2547 2574 2504 2556 0 -3.81(-0.15%)
May 14, 2014 2581 2602 2548 2559 0 -26.98(-1.04%)
May 13, 2014 2583 2618 2559 2586 0 +4.20(+0.16%)
May 12, 2014 2556 2593 2542 2582 0 +40.52(+1.59%)
May 09, 2014 2542 2561 2515 2542 0 -8.61(-0.34%)
May 08, 2014 2568 2597 2536 2550 0 -19.88(-0.77%)
May 07, 2014 2556 2578 2519 2570 0 +17.80(+0.70%)
May 06, 2014 2563 2584 2533 2552 0 -22.24(-0.86%)
May 05, 2014 2562 2587 2542 2575 0 -2.54(-0.10%)
May 02, 2014 2582 2613 2558 2577 0 +8.36(+0.33%)
May 01, 2014 2566 2594 2537 2569 0 +10.16(+0.40%)
Apr 30, 2014 2536 2570 2517 2559 0 +10.27(+0.40%)
Apr 29, 2014 2546 2595 2518 2548 0 -53.08(-2.04%)
Apr 28, 2014 2638 2653 2564 2601 0 -29.23(-1.11%)
Apr 25, 2014 2663 2678 2614 2631 0 -42.26(-1.58%)
Apr 24, 2014 2690 2707 2632 2673 0 +17.17(+0.65%)
Apr 23, 2014 2649 2678 2634 2656 0 +4.86(+0.18%)
Apr 22, 2014 2613 2670 2608 2651 0 +34.79(+1.33%)
Apr 21, 2014 2591 2624 2573 2616 0 +18.99(+0.73%)
Apr 17, 2014 2597 2597 2597 0 +10.14(+0.39%)
Apr 16, 2014 2563 2604 2549 2587 0 +45.46(+1.79%)
Apr 15, 2014 2521 2557 2481 2542 0 +40.85(+1.63%)
Apr 14, 2014 2506 2528 2471 2501 0 +14.09(+0.57%)
Apr 11, 2014 2513 2535 2470 2487 0 -19.97(-0.80%)
Apr 10, 2014 2559 2569 2498 2507 0 -52.02(-2.03%)
Apr 09, 2014 2511 2574 2498 2559 0 +47.10(+1.88%)
Apr 08, 2014 2506 2542 2470 2512 0 +14.95(+0.60%)
Apr 07, 2014 2524 2553 2479 2497 0 -36.30(-1.43%)
Apr 04, 2014 2585 2599 2510 2533 0 -37.93(-1.48%)
Apr 03, 2014 2606 2617 2549 2571 0 -34.67(-1.33%)
Apr 02, 2014 2601 2627 2574 2605 0 +4.29(+0.16%)
Apr 01, 2014 2567 2608 2549 2601 0 +44.89(+1.76%)
Mar 31, 2014 2528 2583 2511 2556 0 +49.28(+1.97%)
Mar 28, 2014 2495 2535 2482 2507 0 +14.87(+0.60%)
Mar 27, 2014 2484 2514 2463 2492 0 +3.36(+0.14%)
Mar 26, 2014 2554 2560 2486 2489 0 -47.06(-1.86%)
Mar 25, 2014 2550 2571 2517 2536 0 -3.81(-0.15%)
Mar 24, 2014 2574 2593 2525 2540 0 -33.60(-1.31%)
Mar 21, 2014 2602 2619 2565 2573 0 -9.88(-0.38%)
Mar 20, 2014 2571 2596 2547 2583 0 +4.82(+0.19%)
Mar 19, 2014 2607 2620 2565 2578 0 -28.31(-1.09%)
Mar 18, 2014 2576 2615 2569 2607 0 +34.04(+1.32%)
Mar 17, 2014 2572 2609 2561 2573 0 +9.93(+0.39%)
Mar 14, 2014 2531 2590 2525 2563 0 +38.34(+1.52%)
Mar 13, 2014 2570 2584 2506 2524 0 -36.78(-1.44%)
Mar 12, 2014 2559 2581 2530 2561 0 -9.17(-0.36%)
Mar 11, 2014 2607 2619 2557 2570 0 -36.53(-1.40%)
Mar 10, 2014 2607 2621 2578 2607 0 -2.05(-0.08%)
Mar 07, 2014 2634 2644 2590 2609 0 -11.69(-0.45%)
Mar 06, 2014 2604 2634 2592 2621 0 +22.58(+0.87%)
Mar 05, 2014 2593 2617 2573 2598 0 +1.46(+0.06%)
Mar 04, 2014 2586 2627 2566 2596 0 +40.99(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.