Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.392 4.405 4.387 4.401 415,305 +0.00(+0.00%)
May 29, 2014 4.392 4.405 4.387 4.401 639,133 +0.01(+0.21%)
May 28, 2014 4.364 4.396 4.360 4.392 802,803 +0.03(+0.63%)
May 27, 2014 4.373 4.385 4.364 4.364 573,008 -0.01(-0.21%)
May 23, 2014 4.373 4.373 4.373 4.373 336,508 +0.01(+0.17%)
May 22, 2014 4.373 4.382 4.364 4.366 600,405 +0.00(+0.04%)
May 21, 2014 4.369 4.373 4.364 4.364 713,933 -0.00(-0.10%)
May 20, 2014 4.355 4.373 4.355 4.369 352,836 +0.01(+0.21%)
May 19, 2014 4.360 4.369 4.350 4.360 341,380 +0.00(+0.11%)
May 16, 2014 4.337 4.360 4.337 4.355 286,530 +0.01(+0.21%)
May 15, 2014 4.355 4.357 4.328 4.346 437,885 -0.02(-0.42%)
May 14, 2014 4.364 4.369 4.360 4.364 385,463 -0.01(-0.21%)
May 13, 2014 4.364 4.378 4.360 4.373 514,305 +0.02(+0.46%)
May 12, 2014 4.363 4.363 4.349 4.353 405,158 -0.00(-0.10%)
May 09, 2014 4.340 4.358 4.340 4.358 504,083 +0.02(+0.42%)
May 08, 2014 4.344 4.363 4.335 4.340 517,548 -0.00(-0.10%)
May 07, 2014 4.344 4.349 4.331 4.344 657,596 +0.00(+0.00%)
May 06, 2014 4.340 4.353 4.340 4.344 456,795 +0.00(+0.00%)
May 05, 2014 4.344 4.349 4.335 4.344 655,529 +0.01(+0.21%)
May 02, 2014 4.331 4.340 4.322 4.335 343,091 +0.00(+0.11%)
May 01, 2014 4.344 4.344 4.322 4.331 379,900 +0.00(+0.11%)
Apr 30, 2014 4.308 4.326 4.308 4.326 333,350 +0.01(+0.32%)
Apr 29, 2014 4.317 4.329 4.308 4.313 645,598 -0.00(-0.11%)
Apr 28, 2014 4.313 4.331 4.303 4.317 536,958 +0.00(+0.00%)
Apr 25, 2014 4.308 4.317 4.299 4.317 446,692 +0.00(+0.00%)
Apr 24, 2014 4.308 4.317 4.299 4.317 619,421 +0.02(+0.42%)
Apr 23, 2014 4.299 4.317 4.285 4.299 696,817 +0.00(+0.11%)
Apr 22, 2014 4.276 4.299 4.276 4.294 392,727 +0.02(+0.43%)
Apr 21, 2014 4.276 4.285 4.262 4.276 491,162 +0.00(+0.00%)
Apr 17, 2014 4.262 4.276 4.276 4.276 405,795 +0.01(+0.21%)
Apr 16, 2014 4.240 4.276 4.231 4.267 501,001 +0.03(+0.64%)
Apr 15, 2014 4.212 4.240 4.212 4.240 499,581 +0.03(+0.65%)
Apr 14, 2014 4.231 4.231 4.199 4.212 522,960 -0.01(-0.22%)
Apr 11, 2014 4.194 4.226 4.190 4.222 339,083 +0.02(+0.58%)
Apr 10, 2014 4.220 4.224 4.193 4.197 575,360 -0.02(-0.54%)
Apr 09, 2014 4.202 4.224 4.197 4.220 550,281 +0.01(+0.21%)
Apr 08, 2014 4.184 4.211 4.184 4.211 664,887 +0.02(+0.54%)
Apr 07, 2014 4.193 4.202 4.179 4.188 440,139 -0.01(-0.22%)
Apr 04, 2014 4.197 4.206 4.188 4.197 627,957 +0.01(+0.32%)
Apr 03, 2014 4.193 4.193 4.179 4.184 664,634 -0.02(-0.43%)
Apr 02, 2014 4.202 4.211 4.184 4.202 589,623 -0.01(-0.32%)
Apr 01, 2014 4.211 4.215 4.193 4.215 651,746 +0.02(+0.43%)
Mar 31, 2014 4.184 4.197 4.179 4.197 674,267 +0.01(+0.32%)
Mar 28, 2014 4.170 4.202 4.170 4.184 544,816 +0.01(+0.22%)
Mar 27, 2014 4.193 4.193 4.175 4.175 629,648 -0.02(-0.43%)
Mar 26, 2014 4.202 4.202 4.184 4.193 450,250 +0.00(+0.11%)
Mar 25, 2014 4.184 4.202 4.179 4.188 450,940 +0.00(+0.11%)
Mar 24, 2014 4.184 4.197 4.184 4.184 344,731 -0.01(-0.22%)
Mar 21, 2014 4.157 4.202 4.157 4.193 754,170 +0.04(+0.87%)
Mar 20, 2014 4.161 4.170 4.143 4.157 467,359 -0.00(-0.11%)
Mar 19, 2014 4.184 4.202 4.157 4.161 645,806 -0.03(-0.65%)
Mar 18, 2014 4.197 4.200 4.175 4.188 582,177 +0.00(+0.00%)
Mar 17, 2014 4.175 4.202 4.170 4.188 523,982 +0.01(+0.32%)
Mar 14, 2014 4.170 4.184 4.166 4.175 344,880 -0.00(-0.11%)
Mar 13, 2014 4.166 4.179 4.161 4.179 429,526 +0.01(+0.33%)
Mar 12, 2014 4.152 4.170 4.148 4.166 358,527 +0.01(+0.14%)
Mar 11, 2014 4.160 4.161 4.142 4.160 595,172 +0.00(+0.11%)
Mar 10, 2014 4.142 4.160 4.133 4.155 731,470 +0.01(+0.22%)
Mar 07, 2014 4.173 4.182 4.137 4.146 555,687 -0.03(-0.65%)
Mar 06, 2014 4.155 4.191 4.155 4.173 487,366 +0.02(+0.43%)
Mar 05, 2014 4.160 4.169 4.155 4.155 426,765 -0.01(-0.22%)
Mar 04, 2014 4.191 4.191 4.160 4.164 587,818 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.