Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13550 13975 13428 13650 21 -100.00(-0.73%)
Apr 29, 2014 13975 13975 13625 13750 4 -100.00(-0.72%)
Apr 28, 2014 13275 13850 13275 13850 10 +200.00(+1.47%)
Apr 25, 2014 13925 13925 13550 13650 4 +100.00(+0.74%)
Apr 24, 2014 13525 13872 13425 13550 6 +25.00(+0.18%)
Apr 23, 2014 13950 13950 13450 13525 14 -325.00(-2.35%)
Apr 22, 2014 13550 14125 13550 13850 10 +200.00(+1.47%)
Apr 21, 2014 13725 14125 13610 13650 14 +100.00(+0.74%)
Apr 17, 2014 13075 13550 13550 13550 19 +425.00(+3.24%)
Apr 16, 2014 13125 13200 12800 13125 10 +125.00(+0.96%)
Apr 15, 2014 12775 13000 12650 13000 8 +225.00(+1.76%)
Apr 14, 2014 13125 13125 12675 12775 17 -275.00(-2.11%)
Apr 11, 2014 12375 13225 12375 13050 13 +425.00(+3.37%)
Apr 10, 2014 13325 13325 12475 12625 59 -525.00(-3.99%)
Apr 09, 2014 13425 13675 13150 13150 16 -125.00(-0.94%)
Apr 08, 2014 13800 13802 13150 13275 27 -525.00(-3.80%)
Apr 07, 2014 14100 14100 13250 13800 31 -75.00(-0.54%)
Apr 04, 2014 14325 14351 13650 13875 27 -400.00(-2.80%)
Apr 03, 2014 14125 14425 13900 14275 25 +275.00(+1.96%)
Apr 02, 2014 14275 14625 13875 14000 32 -125.00(-0.88%)
Apr 01, 2014 14375 14425 14050 14125 22 -100.00(-0.70%)
Mar 31, 2014 14875 14875 14055 14225 49 -350.00(-2.40%)
Mar 28, 2014 15175 15225 14400 14575 31 -400.00(-2.67%)
Mar 27, 2014 14400 14975 14400 14975 70 +850.00(+6.02%)
Mar 26, 2014 17675 18000 14125 14125 352 -5875.00(-29.38%)
Mar 25, 2014 19175 20000 18750 20000 39 +200.00(+1.01%)
Mar 24, 2014 20000 20100 19050 19800 23 +25.00(+0.13%)
Mar 21, 2014 19175 19875 18875 19775 71 +700.00(+3.67%)
Mar 20, 2014 19325 19325 19025 19075 17 -125.00(-0.65%)
Mar 19, 2014 19350 19700 19200 19200 7 -150.00(-0.78%)
Mar 18, 2014 19650 19925 19275 19350 15 -650.00(-3.25%)
Mar 17, 2014 19975 20000 19300 20000 19 +125.00(+0.63%)
Mar 14, 2014 20000 20000 19625 19875 9 -100.00(-0.50%)
Mar 13, 2014 20000 20000 19450 19975 11 +125.00(+0.63%)
Mar 12, 2014 19775 20325 19625 19850 23 +75.00(+0.38%)
Mar 11, 2014 20600 20600 19450 19775 19 -900.00(-4.35%)
Mar 10, 2014 20325 21000 20325 20675 23 +200.00(+0.98%)
Mar 07, 2014 20350 20625 19750 20475 19 +300.80(+1.49%)
Mar 06, 2014 19975 20625 19848 20174 19 +74.20(+0.37%)
Mar 05, 2014 19875 20525 19825 20100 30 +325.00(+1.64%)
Mar 04, 2014 19525 19925 19250 19775 24 +400.00(+2.06%)
Mar 03, 2014 19150 19450 19075 19375 8 +50.20(+0.26%)
Feb 28, 2014 19250 19500 19025 19325 9 +174.80(+0.91%)
Feb 27, 2014 19175 19500 18850 19150 7 -100.00(-0.52%)
Feb 26, 2014 19075 19525 19075 19250 2 +125.00(+0.65%)
Feb 25, 2014 19400 19625 18750 19125 14 -275.00(-1.42%)
Feb 24, 2014 19270 19625 19150 19400 15 +174.80(+0.91%)
Feb 21, 2014 19350 19450 19075 19225 10 -274.80(-1.41%)
Feb 20, 2014 18825 19525 18600 19500 16 +525.00(+2.77%)
Feb 19, 2014 18075 19125 17775 18975 19 +925.00(+5.12%)
Feb 18, 2014 17950 18225 17788 18050 8 +375.00(+2.12%)
Feb 14, 2014 17750 17675 17675 17675 19 -150.00(-0.84%)
Feb 13, 2014 17550 18250 17525 17825 22 +225.00(+1.28%)
Feb 12, 2014 19050 19050 17500 17600 77 -1125.00(-6.01%)
Feb 11, 2014 19625 19800 18275 18725 35 -800.00(-4.10%)
Feb 10, 2014 18875 19600 18500 19525 38 +775.00(+4.13%)
Feb 07, 2014 18475 18875 18475 18750 7 +450.00(+2.46%)
Feb 06, 2014 18125 18825 17625 18300 20 +175.00(+0.97%)
Feb 05, 2014 18775 18875 17930 18125 14 -550.00(-2.95%)
Feb 04, 2014 17725 18800 17605 18675 23 +1150.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.