Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.880 9.010 8.820 8.950 41,957 +0.07(+0.79%)
Apr 29, 2014 8.980 9.019 8.740 8.880 174,755 -0.04(-0.45%)
Apr 28, 2014 9.060 9.140 8.840 8.920 97,208 -0.08(-0.89%)
Apr 25, 2014 8.850 9.020 8.580 9.000 268,905 +0.06(+0.67%)
Apr 24, 2014 9.080 9.080 8.920 8.940 112,167 -0.08(-0.89%)
Apr 23, 2014 8.970 9.130 8.900 9.020 170,058 +0.03(+0.33%)
Apr 22, 2014 9.000 9.070 8.910 8.990 188,807 -0.03(-0.33%)
Apr 21, 2014 9.040 9.220 8.870 9.020 321,209 +0.04(+0.39%)
Apr 17, 2014 7.040 8.985 8.985 8.985 2,605,100 -0.53(-5.52%)
Apr 16, 2014 9.490 9.600 9.340 9.510 98,902 +0.09(+0.96%)
Apr 15, 2014 9.520 9.660 9.340 9.420 181,573 -0.09(-0.95%)
Apr 14, 2014 9.450 9.570 9.350 9.510 90,697 +0.14(+1.49%)
Apr 11, 2014 9.620 9.740 9.300 9.370 130,664 -0.33(-3.40%)
Apr 10, 2014 9.950 9.990 9.600 9.700 59,065 -0.28(-2.81%)
Apr 09, 2014 9.760 10.01 9.700 9.980 35,489 +0.22(+2.25%)
Apr 08, 2014 10.03 10.12 9.660 9.760 79,458 -0.24(-2.40%)
Apr 07, 2014 10.22 10.45 9.890 10.00 109,623 -0.22(-2.15%)
Apr 04, 2014 10.29 10.44 10.10 10.22 103,205 +0.06(+0.59%)
Apr 03, 2014 10.32 10.32 10.05 10.16 97,797 -0.11(-1.07%)
Apr 02, 2014 10.18 10.33 10.09 10.27 82,454 +0.17(+1.68%)
Apr 01, 2014 9.980 10.28 9.660 10.10 150,572 +0.14(+1.41%)
Mar 31, 2014 9.920 9.990 9.820 9.960 130,810 +0.14(+1.43%)
Mar 28, 2014 9.900 10.13 9.760 9.820 117,782 -0.06(-0.61%)
Mar 27, 2014 10.12 10.12 9.810 9.880 154,725 -0.21(-2.08%)
Mar 26, 2014 10.46 10.53 10.03 10.09 219,235 -0.28(-2.70%)
Mar 25, 2014 10.14 10.64 9.970 10.37 364,985 +0.30(+2.98%)
Mar 24, 2014 10.03 10.09 9.800 10.07 101,948 +0.11(+1.10%)
Mar 21, 2014 10.15 10.20 9.960 9.960 237,892 -0.12(-1.19%)
Mar 20, 2014 10.00 10.19 9.900 10.08 97,168 +0.06(+0.60%)
Mar 19, 2014 10.79 10.90 9.965 10.02 72,002 -0.10(-0.99%)
Mar 18, 2014 10.40 10.60 10.05 10.12 94,748 -0.30(-2.88%)
Mar 17, 2014 10.00 10.45 9.920 10.42 202,347 +0.41(+4.10%)
Mar 14, 2014 10.04 10.16 9.957 10.01 54,571 -0.05(-0.50%)
Mar 13, 2014 10.20 10.24 9.980 10.06 62,163 -0.16(-1.57%)
Mar 12, 2014 10.36 10.51 10.16 10.22 91,052 -0.22(-2.11%)
Mar 11, 2014 10.04 10.51 9.960 10.44 246,061 +0.40(+3.98%)
Mar 10, 2014 10.15 10.15 9.970 10.04 94,049 -0.11(-1.08%)
Mar 07, 2014 10.27 10.31 10.11 10.15 93,276 -0.12(-1.12%)
Mar 06, 2014 9.980 10.27 9.850 10.27 135,811 +0.29(+2.96%)
Mar 05, 2014 10.13 10.30 9.960 9.970 83,547 -0.14(-1.38%)
Mar 04, 2014 10.32 10.35 10.05 10.11 177,680 -0.11(-1.08%)
Mar 03, 2014 9.790 10.45 9.720 10.22 303,494 +0.34(+3.44%)
Feb 28, 2014 9.890 10.01 9.800 9.880 230,157 +0.00(+0.00%)
Feb 27, 2014 9.920 10.08 9.770 9.880 90,330 -0.09(-0.90%)
Feb 26, 2014 10.00 10.11 8.970 9.970 201,537 +0.00(+0.00%)
Feb 25, 2014 10.00 10.09 9.860 9.970 223,227 -0.03(-0.30%)
Feb 24, 2014 9.970 10.04 9.880 10.00 68,224 +0.12(+1.21%)
Feb 21, 2014 10.01 10.09 9.810 9.880 75,654 -0.13(-1.30%)
Feb 20, 2014 9.660 10.24 9.660 10.01 88,695 +0.35(+3.62%)
Feb 19, 2014 9.600 9.880 9.590 9.660 82,811 +0.06(+0.63%)
Feb 18, 2014 9.580 9.780 9.500 9.600 107,931 -0.02(-0.21%)
Feb 14, 2014 9.850 9.620 9.620 9.620 50,800 -0.23(-2.34%)
Feb 13, 2014 9.980 10.00 9.710 9.850 117,931 -0.24(-2.38%)
Feb 12, 2014 9.970 10.24 9.790 10.09 163,666 +0.21(+2.13%)
Feb 11, 2014 9.520 9.920 9.520 9.880 140,450 +0.38(+4.00%)
Feb 10, 2014 9.700 9.910 9.440 9.500 146,533 -0.12(-1.25%)
Feb 07, 2014 9.580 10.19 8.870 9.620 758,512 +1.47(+18.04%)
Feb 06, 2014 7.900 8.200 7.760 8.150 175,960 +0.28(+3.56%)
Feb 05, 2014 7.700 7.970 7.660 7.870 118,785 +0.21(+2.74%)
Feb 04, 2014 7.760 7.860 7.580 7.660 127,224 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.