Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.351 6.651 6.351 6.632 1,716,431 +0.21(+3.31%)
Mar 28, 2014 6.351 6.506 6.342 6.419 1,452,110 +0.12(+1.84%)
Mar 27, 2014 6.284 6.351 6.264 6.303 894,422 +0.03(+0.46%)
Mar 26, 2014 6.380 6.390 6.274 6.274 1,359,129 -0.05(-0.76%)
Mar 25, 2014 6.216 6.371 6.216 6.322 976,526 +0.12(+1.87%)
Mar 24, 2014 6.284 6.313 6.129 6.206 1,256,399 -0.07(-1.08%)
Mar 21, 2014 6.342 6.380 6.260 6.274 1,579,241 +0.01(+0.15%)
Mar 20, 2014 6.235 6.293 6.216 6.264 1,219,228 +0.04(+0.62%)
Mar 19, 2014 6.245 6.303 6.187 6.226 1,067,816 +0.01(+0.16%)
Mar 18, 2014 6.003 6.226 6.003 6.216 1,303,548 +0.24(+4.05%)
Mar 17, 2014 5.984 6.052 5.965 5.974 1,125,087 +0.06(+0.98%)
Mar 14, 2014 5.849 5.965 5.849 5.916 998,343 +0.07(+1.16%)
Mar 13, 2014 5.945 5.964 5.829 5.849 898,708 -0.07(-1.14%)
Mar 12, 2014 5.907 5.926 5.839 5.916 932,961 +0.00(+0.00%)
Mar 11, 2014 5.916 5.926 5.810 5.916 1,192,854 +0.02(+0.33%)
Mar 10, 2014 5.936 5.945 5.839 5.897 1,119,320 +0.01(+0.16%)
Mar 07, 2014 5.897 5.936 5.858 5.887 780,828 +0.01(+0.16%)
Mar 06, 2014 5.887 5.897 5.810 5.878 1,020,048 +0.04(+0.66%)
Mar 05, 2014 5.839 5.878 5.800 5.839 640,772 +0.02(+0.33%)
Mar 04, 2014 5.781 5.863 5.771 5.820 1,687,257 +0.12(+2.03%)
Mar 03, 2014 5.704 5.713 5.617 5.704 890,709 -0.02(-0.34%)
Feb 28, 2014 5.684 5.771 5.607 5.723 1,448,162 +0.07(+1.20%)
Feb 27, 2014 5.559 5.704 5.549 5.655 1,344,097 +0.06(+1.04%)
Feb 26, 2014 5.568 5.694 5.568 5.597 831,767 +0.06(+1.05%)
Feb 25, 2014 5.530 5.578 5.394 5.539 1,092,024 +0.03(+0.53%)
Feb 24, 2014 5.530 5.588 5.452 5.510 1,351,290 +0.02(+0.35%)
Feb 21, 2014 5.433 5.544 5.404 5.491 1,617,029 +0.15(+2.71%)
Feb 20, 2014 5.240 5.375 5.230 5.346 825,888 +0.14(+2.60%)
Feb 19, 2014 5.182 5.307 5.162 5.211 1,516,966 +0.09(+1.70%)
Feb 18, 2014 5.095 5.191 5.085 5.124 1,484,836 +0.03(+0.57%)
Feb 14, 2014 5.017 5.095 5.095 5.095 917,006 +0.09(+1.74%)
Feb 13, 2014 4.940 5.027 4.940 5.008 679,009 +0.06(+1.17%)
Feb 12, 2014 4.950 5.017 4.921 4.950 1,588,023 -0.03(-0.58%)
Feb 11, 2014 4.930 5.027 4.853 4.979 2,261,658 -0.16(-3.20%)
Feb 10, 2014 5.046 5.162 4.979 5.143 1,145,554 +0.13(+2.50%)
Feb 07, 2014 5.075 5.104 4.969 5.017 764,485 -0.03(-0.57%)
Feb 06, 2014 4.969 5.114 4.950 5.046 814,007 +0.09(+1.75%)
Feb 05, 2014 5.027 5.085 4.940 4.959 746,898 -0.09(-1.72%)
Feb 04, 2014 5.104 5.133 5.027 5.046 869,130 -0.02(-0.38%)
Feb 03, 2014 5.085 5.172 5.017 5.066 1,022,032 -0.06(-1.13%)
Jan 31, 2014 5.104 5.220 5.075 5.124 1,366,503 -0.09(-1.67%)
Jan 30, 2014 5.269 5.327 5.182 5.211 743,498 -0.03(-0.55%)
Jan 29, 2014 5.288 5.365 5.182 5.240 1,010,934 -0.08(-1.45%)
Jan 28, 2014 5.269 5.356 5.206 5.317 785,471 +0.05(+0.92%)
Jan 27, 2014 5.220 5.298 5.162 5.269 1,180,594 +0.09(+1.68%)
Jan 24, 2014 5.423 5.423 5.133 5.182 1,305,780 -0.29(-5.30%)
Jan 23, 2014 5.559 5.588 5.433 5.472 698,994 -0.12(-2.08%)
Jan 22, 2014 5.617 5.636 5.414 5.588 1,536,521 -0.02(-0.34%)
Jan 21, 2014 5.771 5.771 5.588 5.607 1,602,987 -0.13(-2.19%)
Jan 17, 2014 5.733 5.733 5.733 5.733 387,904 -0.03(-0.50%)
Jan 16, 2014 5.781 5.829 5.723 5.762 461,110 -0.01(-0.17%)
Jan 15, 2014 5.752 5.858 5.728 5.771 740,068 +0.02(+0.34%)
Jan 14, 2014 5.675 5.791 5.646 5.752 547,935 +0.14(+2.41%)
Jan 13, 2014 5.752 5.762 5.568 5.617 1,116,291 -0.13(-2.19%)
Jan 10, 2014 5.723 5.781 5.655 5.742 459,344 +0.05(+0.85%)
Jan 09, 2014 5.723 5.742 5.602 5.694 669,192 -0.02(-0.34%)
Jan 08, 2014 5.762 5.839 5.670 5.713 708,501 -0.07(-1.17%)
Jan 07, 2014 5.868 5.878 5.733 5.781 673,395 -0.05(-0.83%)
Jan 06, 2014 5.916 5.916 5.757 5.829 808,840 -0.09(-1.47%)
Jan 03, 2014 5.916 5.965 5.878 5.916 774,536 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.