Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2813 2825 2794 2815 0 -1.62(-0.06%)
May 29, 2014 2791 2820 2772 2817 0 +33.32(+1.20%)
May 28, 2014 2767 2796 2761 2783 0 +15.65(+0.57%)
May 27, 2014 2772 2788 2758 2768 0 +4.93(+0.18%)
May 23, 2014 2763 2763 2763 0 +23.76(+0.87%)
May 22, 2014 2727 2747 2719 2739 0 +9.49(+0.35%)
May 21, 2014 2721 2743 2713 2730 0 +20.09(+0.74%)
May 20, 2014 2720 2736 2700 2709 0 -4.52(-0.17%)
May 19, 2014 2700 2740 2697 2714 0 +9.50(+0.35%)
May 16, 2014 2689 2709 2665 2704 0 +17.43(+0.65%)
May 15, 2014 2734 2740 2668 2687 0 -53.36(-1.95%)
May 14, 2014 2739 2760 2727 2740 0 +1.68(+0.06%)
May 13, 2014 2751 2761 2731 2739 0 -15.44(-0.56%)
May 12, 2014 2739 2760 2733 2754 0 +30.39(+1.12%)
May 09, 2014 2726 2743 2700 2724 0 -2.21(-0.08%)
May 08, 2014 2734 2764 2711 2726 0 -11.41(-0.42%)
May 07, 2014 2729 2747 2700 2737 0 +18.33(+0.67%)
May 06, 2014 2722 2740 2707 2719 0 -11.02(-0.40%)
May 05, 2014 2700 2738 2691 2730 0 +20.47(+0.76%)
May 02, 2014 2710 2734 2700 2710 0 +3.16(+0.12%)
May 01, 2014 2726 2738 2692 2706 0 -24.99(-0.91%)
Apr 30, 2014 2697 2736 2691 2731 0 +26.95(+1.00%)
Apr 29, 2014 2686 2718 2677 2705 0 +35.32(+1.32%)
Apr 28, 2014 2701 2715 2644 2669 0 -20.56(-0.76%)
Apr 25, 2014 2707 2714 2674 2690 0 -28.20(-1.04%)
Apr 24, 2014 2739 2743 2699 2718 0 -10.92(-0.40%)
Apr 23, 2014 2747 2765 2718 2729 0 +2.45(+0.09%)
Apr 22, 2014 2711 2744 2699 2726 0 +24.21(+0.90%)
Apr 21, 2014 2710 2721 2686 2702 0 +0.23(+0.01%)
Apr 17, 2014 2702 2702 2702 0 +0.04(+0.00%)
Apr 16, 2014 2682 2710 2669 2702 0 +42.62(+1.60%)
Apr 15, 2014 2649 2666 2614 2659 0 +15.03(+0.57%)
Apr 14, 2014 2641 2660 2622 2644 0 +20.90(+0.80%)
Apr 11, 2014 2631 2656 2618 2623 0 -22.45(-0.85%)
Apr 10, 2014 2703 2716 2643 2646 0 -58.58(-2.17%)
Apr 09, 2014 2678 2710 2667 2704 0 +37.37(+1.40%)
Apr 08, 2014 2660 2684 2639 2667 0 +10.53(+0.40%)
Apr 07, 2014 2699 2713 2642 2657 0 -42.84(-1.59%)
Apr 04, 2014 2760 2771 2689 2699 0 -41.78(-1.52%)
Apr 03, 2014 2756 2777 2727 2741 0 -8.86(-0.32%)
Apr 02, 2014 2732 2755 2719 2750 0 +18.90(+0.69%)
Apr 01, 2014 2704 2737 2698 2731 0 +34.27(+1.27%)
Mar 31, 2014 2688 2707 2678 2697 0 +26.12(+0.98%)
Mar 28, 2014 2673 2697 2658 2671 0 +4.15(+0.16%)
Mar 27, 2014 2689 2695 2645 2667 0 -26.93(-1.00%)
Mar 26, 2014 2743 2757 2693 2693 0 -45.35(-1.66%)
Mar 25, 2014 2731 2757 2720 2739 0 +20.28(+0.75%)
Mar 24, 2014 2741 2756 2702 2719 0 -16.80(-0.61%)
Mar 21, 2014 2760 2769 2728 2735 0 +3.61(+0.13%)
Mar 20, 2014 2699 2735 2694 2732 0 +23.98(+0.89%)
Mar 19, 2014 2728 2746 2693 2708 0 -17.77(-0.65%)
Mar 18, 2014 2710 2735 2704 2726 0 +20.08(+0.74%)
Mar 17, 2014 2698 2722 2687 2705 0 +23.95(+0.89%)
Mar 14, 2014 2683 2706 2672 2682 0 -1.68(-0.06%)
Mar 13, 2014 2719 2737 2671 2683 0 -21.83(-0.81%)
Mar 12, 2014 2696 2716 2684 2705 0 -5.44(-0.20%)
Mar 11, 2014 2734 2746 2706 2710 0 -33.48(-1.22%)
Mar 10, 2014 2738 2757 2717 2744 0 +10.47(+0.38%)
Mar 07, 2014 2749 2759 2721 2733 0 -4.43(-0.16%)
Mar 06, 2014 2732 2763 2726 2738 0 +9.19(+0.34%)
Mar 05, 2014 2724 2739 2709 2729 0 +2.75(+0.10%)
Mar 04, 2014 2705 2732 2698 2726 0 +48.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.