Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2689 2697 2644 2665 0 -14.93(-0.56%)
May 29, 2014 2694 2708 2656 2680 0 +0.46(+0.02%)
May 28, 2014 2696 2708 2658 2680 0 -17.38(-0.64%)
May 27, 2014 2705 2732 2682 2697 0 -19.91(-0.73%)
May 23, 2014 2717 2717 2717 0 +23.06(+0.86%)
May 22, 2014 2661 2712 2655 2694 0 +34.22(+1.29%)
May 21, 2014 2660 2681 2634 2660 0 +5.88(+0.22%)
May 20, 2014 2684 2700 2632 2654 0 -26.26(-0.98%)
May 19, 2014 2645 2698 2633 2680 0 +30.36(+1.15%)
May 16, 2014 2625 2666 2612 2650 0 +24.87(+0.95%)
May 15, 2014 2612 2655 2581 2625 0 -18.09(-0.68%)
May 14, 2014 2655 2675 2620 2643 0 -17.60(-0.66%)
May 13, 2014 2640 2685 2626 2661 0 +3.47(+0.13%)
May 12, 2014 2648 2691 2622 2657 0 +14.29(+0.54%)
May 09, 2014 2643 2674 2600 2643 0 -27.02(-1.01%)
May 08, 2014 2698 2727 2652 2670 0 -187.72(-6.57%)
May 07, 2014 2824 2861 2818 2858 0 +36.97(+1.31%)
May 06, 2014 2781 2840 2741 2821 0 +38.98(+1.40%)
May 05, 2014 2772 2805 2748 2782 0 -84.09(-2.93%)
May 02, 2014 2856 2889 2826 2866 0 +14.78(+0.52%)
May 01, 2014 2840 2906 2813 2851 0 +26.40(+0.93%)
Apr 30, 2014 2824 2848 2774 2824 0 -8.39(-0.30%)
Apr 29, 2014 2867 2886 2808 2833 0 -21.72(-0.76%)
Apr 28, 2014 2868 2878 2822 2855 0 +87.64(+3.17%)
Apr 25, 2014 2753 2791 2743 2767 0 +8.05(+0.29%)
Apr 24, 2014 2763 2788 2730 2759 0 +5.00(+0.18%)
Apr 23, 2014 2744 2782 2709 2754 0 -105.44(-3.69%)
Apr 22, 2014 2845 2874 2824 2859 0 +26.17(+0.92%)
Apr 21, 2014 2845 2863 2819 2833 0 -6.19(-0.22%)
Apr 17, 2014 2839 2839 2839 0 +210.88(+8.02%)
Apr 16, 2014 2611 2646 2595 2628 0 +31.12(+1.20%)
Apr 15, 2014 2604 2618 2563 2597 0 -1.76(-0.07%)
Apr 14, 2014 2590 2619 2566 2599 0 +18.71(+0.73%)
Apr 11, 2014 2575 2605 2544 2580 0 -5.97(-0.23%)
Apr 10, 2014 2604 2634 2569 2586 0 -18.64(-0.72%)
Apr 09, 2014 2628 2635 2571 2605 0 -15.80(-0.60%)
Apr 08, 2014 2596 2650 2574 2621 0 +34.20(+1.32%)
Apr 07, 2014 2625 2644 2576 2587 0 -46.46(-1.76%)
Apr 04, 2014 2666 2686 2606 2633 0 -11.32(-0.43%)
Apr 03, 2014 2634 2675 2615 2644 0 -11.62(-0.44%)
Apr 02, 2014 2654 2675 2621 2656 0 +4.51(+0.17%)
Apr 01, 2014 2620 2659 2607 2652 0 +32.41(+1.24%)
Mar 31, 2014 2622 2657 2594 2619 0 +9.96(+0.38%)
Mar 28, 2014 2591 2634 2581 2609 0 +18.23(+0.70%)
Mar 27, 2014 2569 2618 2563 2591 0 +4.87(+0.19%)
Mar 26, 2014 2594 2620 2558 2586 0 +3.74(+0.14%)
Mar 25, 2014 2568 2605 2548 2582 0 +30.50(+1.20%)
Mar 24, 2014 2575 2599 2535 2552 0 -13.99(-0.55%)
Mar 21, 2014 2524 2587 2512 2566 0 +48.35(+1.92%)
Mar 20, 2014 2491 2542 2471 2517 0 +26.42(+1.06%)
Mar 19, 2014 2488 2531 2465 2491 0 +8.27(+0.33%)
Mar 18, 2014 2496 2518 2465 2483 0 -13.63(-0.55%)
Mar 17, 2014 2455 2522 2464 2496 0 +35.55(+1.44%)
Mar 14, 2014 2446 2483 2423 2461 0 +11.98(+0.49%)
Mar 13, 2014 2489 2512 2430 2449 0 -30.89(-1.25%)
Mar 12, 2014 2461 2517 2452 2480 0 -9.23(-0.37%)
Mar 11, 2014 2510 2528 2467 2489 0 -15.29(-0.61%)
Mar 10, 2014 2478 2528 2466 2504 0 -6.37(-0.25%)
Mar 07, 2014 2530 2548 2481 2511 0 -7.37(-0.29%)
Mar 06, 2014 2499 2553 2467 2518 0 +29.26(+1.18%)
Mar 05, 2014 2495 2513 2465 2489 0 -8.82(-0.35%)
Mar 04, 2014 2446 2513 2426 2498 0 +75.89(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.