Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1670 1675 1656 1667 0 -4.72(-0.28%)
May 29, 2014 1669 1678 1658 1672 0 +8.07(+0.49%)
May 28, 2014 1666 1676 1657 1664 0 -7.46(-0.45%)
May 27, 2014 1671 1680 1659 1671 0 +5.49(+0.33%)
May 23, 2014 1665 1665 1665 0 +22.10(+1.34%)
May 22, 2014 1638 1650 1633 1643 0 +7.33(+0.45%)
May 21, 2014 1630 1645 1623 1636 0 +9.37(+0.58%)
May 20, 2014 1648 1651 1618 1627 0 -17.14(-1.04%)
May 19, 2014 1634 1650 1617 1644 0 +1.35(+0.08%)
May 16, 2014 1636 1646 1626 1642 0 +7.72(+0.47%)
May 15, 2014 1640 1646 1620 1635 0 -9.96(-0.61%)
May 14, 2014 1659 1666 1642 1645 0 -10.20(-0.62%)
May 13, 2014 1665 1670 1651 1655 0 -12.06(-0.72%)
May 12, 2014 1650 1671 1646 1667 0 +58.28(+3.62%)
May 09, 2014 1611 1619 1593 1609 0 -24.26(-1.49%)
May 08, 2014 1640 1655 1625 1633 0 -7.29(-0.44%)
May 07, 2014 1643 1651 1622 1640 0 -1.42(-0.09%)
May 06, 2014 1653 1659 1637 1642 0 -9.78(-0.59%)
May 05, 2014 1645 1658 1635 1651 0 -21.62(-1.29%)
May 02, 2014 1666 1687 1662 1673 0 +9.86(+0.59%)
May 01, 2014 1661 1674 1642 1663 0 +3.15(+0.19%)
Apr 30, 2014 1650 1680 1639 1660 0 +12.14(+0.74%)
Apr 29, 2014 1670 1680 1641 1648 0 -76.08(-4.41%)
Apr 28, 2014 1731 1740 1701 1724 0 -1.71(-0.10%)
Apr 25, 2014 1734 1741 1717 1726 0 -11.00(-0.63%)
Apr 24, 2014 1740 1749 1724 1737 0 +6.11(+0.35%)
Apr 23, 2014 1738 1744 1725 1731 0 +0.33(+0.02%)
Apr 22, 2014 1731 1743 1719 1730 0 +0.66(+0.04%)
Apr 21, 2014 1731 1740 1715 1730 0 +5.04(+0.29%)
Apr 17, 2014 1725 1725 1725 0 +13.06(+0.76%)
Apr 16, 2014 1700 1716 1690 1711 0 +18.94(+1.12%)
Apr 15, 2014 1683 1698 1664 1693 0 +6.89(+0.41%)
Apr 14, 2014 1689 1699 1670 1686 0 +8.55(+0.51%)
Apr 11, 2014 1676 1693 1667 1677 0 -8.96(-0.53%)
Apr 10, 2014 1716 1721 1682 1686 0 -33.10(-1.93%)
Apr 09, 2014 1709 1724 1696 1719 0 +17.62(+1.04%)
Apr 08, 2014 1696 1711 1684 1702 0 -198.87(-10.46%)
Apr 07, 2014 1925 1927 1893 1900 0 -23.67(-1.23%)
Apr 04, 2014 1959 1969 1917 1924 0 -29.99(-1.53%)
Apr 03, 2014 1961 1967 1943 1954 0 -5.62(-0.29%)
Apr 02, 2014 1957 1969 1946 1960 0 +1.24(+0.06%)
Apr 01, 2014 1953 1967 1942 1958 0 +22.24(+1.15%)
Mar 31, 2014 1930 1946 1921 1936 0 +29.69(+1.56%)
Mar 28, 2014 1900 1918 1893 1907 0 -7.36(-0.38%)
Mar 27, 2014 1909 1930 1897 1914 0 +4.84(+0.25%)
Mar 26, 2014 1938 1947 1905 1909 0 -18.67(-0.97%)
Mar 25, 2014 1921 1941 1905 1928 0 +9.79(+0.51%)
Mar 24, 2014 1944 1951 1900 1918 0 -14.87(-0.77%)
Mar 21, 2014 1944 1957 1926 1933 0 +1.11(+0.06%)
Mar 20, 2014 1920 1942 1911 1932 0 +1.24(+0.06%)
Mar 19, 2014 1953 1958 1915 1930 0 -18.23(-0.94%)
Mar 18, 2014 1933 1953 1929 1949 0 +24.59(+1.28%)
Mar 17, 2014 1917 1937 1912 1924 0 +25.01(+1.32%)
Mar 14, 2014 1897 1918 1891 1899 0 -11.39(-0.60%)
Mar 13, 2014 1946 1953 1899 1910 0 -41.89(-2.15%)
Mar 12, 2014 1936 1958 1926 1952 0 +10.95(+0.56%)
Mar 11, 2014 1969 1978 1932 1941 0 -21.63(-1.10%)
Mar 10, 2014 1962 1976 1949 1963 0 -6.17(-0.31%)
Mar 07, 2014 1970 1985 1954 1969 0 -5.96(-0.30%)
Mar 06, 2014 1970 1987 1967 1975 0 +6.88(+0.35%)
Mar 05, 2014 1959 1977 1956 1968 0 +9.96(+0.51%)
Mar 04, 2014 1949 1972 1946 1958 0 +37.76(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.