Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1462 1469 1441 1462 0 +0.86(+0.06%)
May 29, 2014 1460 1473 1442 1461 0 +7.91(+0.54%)
May 28, 2014 1484 1488 1437 1453 0 -31.07(-2.09%)
May 27, 2014 1471 1487 1449 1484 0 +13.06(+0.89%)
May 23, 2014 1471 1471 1471 0 +6.48(+0.44%)
May 22, 2014 1440 1473 1429 1464 0 +28.10(+1.96%)
May 21, 2014 1422 1444 1409 1436 0 +7.19(+0.50%)
May 20, 2014 1402 1442 1391 1429 0 +13.31(+0.94%)
May 19, 2014 1378 1425 1368 1416 0 +37.33(+2.71%)
May 16, 2014 1359 1385 1337 1378 0 +17.03(+1.25%)
May 15, 2014 1358 1376 1318 1361 0 -7.07(-0.52%)
May 14, 2014 1357 1394 1344 1368 0 +9.07(+0.67%)
May 13, 2014 1382 1407 1354 1359 0 -28.94(-2.08%)
May 12, 2014 1339 1397 1334 1388 0 +43.40(+3.23%)
May 09, 2014 1271 1350 1258 1345 0 +80.09(+6.33%)
May 08, 2014 1281 1363 1261 1265 0 -11.12(-0.87%)
May 07, 2014 1336 1345 1242 1276 0 -56.87(-4.27%)
May 06, 2014 1340 1368 1313 1333 0 -10.99(-0.82%)
May 05, 2014 1315 1355 1310 1344 0 +13.32(+1.00%)
May 02, 2014 1337 1356 1312 1331 0 +4.82(+0.36%)
May 01, 2014 1315 1369 1293 1326 0 +9.81(+0.75%)
Apr 30, 2014 1290 1322 1273 1316 0 +7.41(+0.57%)
Apr 29, 2014 1284 1336 1265 1308 0 +37.40(+2.94%)
Apr 28, 2014 1288 1304 1249 1271 0 -12.82(-1.00%)
Apr 25, 2014 1342 1351 1272 1284 0 -69.42(-5.13%)
Apr 24, 2014 1389 1399 1306 1353 0 -32.56(-2.35%)
Apr 23, 2014 1418 1438 1377 1386 0 -34.39(-2.42%)
Apr 22, 2014 1409 1439 1403 1420 0 +12.78(+0.91%)
Apr 21, 2014 1402 1422 1382 1408 0 +7.39(+0.53%)
Apr 17, 2014 1400 1400 1400 0 +5.10(+0.37%)
Apr 16, 2014 1383 1414 1370 1395 0 +17.14(+1.24%)
Apr 15, 2014 1446 1459 1324 1378 0 -63.38(-4.40%)
Apr 14, 2014 1439 1465 1407 1441 0 +18.50(+1.30%)
Apr 11, 2014 1425 1467 1396 1423 0 -14.78(-1.03%)
Apr 10, 2014 1483 1498 1426 1438 0 -48.72(-3.28%)
Apr 09, 2014 1475 1494 1436 1486 0 +16.02(+1.09%)
Apr 08, 2014 1405 1477 1401 1470 0 +100.94(+7.37%)
Apr 07, 2014 1414 1430 1342 1369 0 -7.13(-0.52%)
Apr 04, 2014 1438 1446 1365 1376 0 -60.07(-4.18%)
Apr 03, 2014 1450 1477 1411 1436 0 +9.61(+0.67%)
Apr 02, 2014 1417 1448 1408 1427 0 +1.51(+0.11%)
Apr 01, 2014 1401 1447 1395 1425 0 +25.37(+1.81%)
Mar 31, 2014 1370 1416 1363 1400 0 +44.44(+3.28%)
Mar 28, 2014 1339 1402 1335 1356 0 +23.41(+1.76%)
Mar 27, 2014 1354 1368 1310 1332 0 -20.89(-1.54%)
Mar 26, 2014 1379 1401 1338 1353 0 -10.27(-0.75%)
Mar 25, 2014 1374 1397 1336 1363 0 -5.93(-0.43%)
Mar 24, 2014 1380 1417 1350 1369 0 -37.09(-2.64%)
Mar 21, 2014 1425 1439 1392 1406 0 +6.60(+0.47%)
Mar 20, 2014 1414 1451 1391 1400 0 -20.08(-1.41%)
Mar 19, 2014 1449 1466 1406 1420 0 -32.03(-2.21%)
Mar 18, 2014 1428 1464 1405 1452 0 +9.72(+0.67%)
Mar 17, 2014 1450 1468 1415 1442 0 -1.16(-0.08%)
Mar 14, 2014 1433 1470 1423 1443 0 +8.28(+0.58%)
Mar 13, 2014 1488 1502 1422 1435 0 -43.72(-2.96%)
Mar 12, 2014 1440 1486 1418 1479 0 +31.08(+2.15%)
Mar 11, 2014 1464 1485 1438 1448 0 -6.18(-0.43%)
Mar 10, 2014 1490 1502 1431 1454 0 -52.81(-3.51%)
Mar 07, 2014 1521 1537 1478 1507 0 -18.24(-1.20%)
Mar 06, 2014 1520 1542 1504 1525 0 +5.82(+0.38%)
Mar 05, 2014 1532 1540 1504 1519 0 -0.83(-0.05%)
Mar 04, 2014 1540 1550 1501 1520 0 +7.50(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.