Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		2.540	2.540	2.540	0	+0.04(+1.60%)
Oct 26, 2015		2.500	2.500	2.500	0	+0.11(+4.60%)
Oct 22, 2015		2.390	2.390	2.390	0	+0.00(+0.00%)
Oct 21, 2015	2.530	2.530	2.390	2.390	303	+0.04(+1.70%)
Oct 20, 2015	2.590	2.590	2.350	2.350	300	+0.84(+55.63%)
Oct 19, 2015	1.510	2.680	1.510	1.510	900	+0.21(+16.15%)
Oct 16, 2015	2.610	2.940	1.300	1.300	5,684	-1.80(-58.06%)
Oct 15, 2015	3.100	3.100	3.100	3.100	208	+0.00(+0.00%)
Oct 14, 2015	3.100	3.100	3.100	3.100	200	+0.30(+10.71%)
Oct 13, 2015	2.800	2.800	2.800	2.800	200	-0.55(-16.42%)
Oct 08, 2015		3.350	3.350	3.350	77	+0.00(+0.00%)
Oct 07, 2015	2.800	3.350	2.800	3.350	216	+0.65(+24.07%)
Oct 05, 2015		2.700	2.700	2.700	0	-0.70(-20.59%)
Sep 23, 2015		3.400	3.400	3.400	0	-0.04(-1.02%)
Sep 17, 2015		3.435	3.435	3.435	0	-0.00(-0.15%)
Sep 09, 2015		3.440	3.440	3.440	0	-0.56(-14.00%)
Aug 27, 2015		4.000	4.000	4.000	0	+0.20(+5.26%)
Aug 26, 2015	3.800	3.800	3.800	3.800	100	-0.34(-8.21%)
Aug 25, 2015	4.140	4.140	4.140	4.140	100	+0.44(+11.89%)
Aug 24, 2015	3.700	3.700	3.700	3.700	100	-0.34(-8.42%)
Aug 18, 2015		4.040	4.040	4.040	0	-0.11(-2.65%)
Aug 13, 2015		4.150	4.150	4.150	20	+0.85(+25.76%)
Aug 12, 2015	3.790	3.790	3.300	3.300	701	-0.60(-15.38%)
Aug 10, 2015		3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices