Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.010 1.010 1.010 0 -0.07(-6.48%)
Dec 30, 2015 1.230 1.400 1.010 1.080 950 -0.32(-22.86%)
Dec 29, 2015 1.150 1.400 1.150 1.400 1,500 +0.20(+16.67%)
Dec 28, 2015 1.010 1.200 1.010 1.200 4,000 +0.00(+0.00%)
Dec 22, 2015 1.200 1.200 1.200 0 +0.08(+7.14%)
Dec 21, 2015 1.450 1.450 1.120 1.120 2,450 -0.33(-22.76%)
Dec 18, 2015 1.450 1.450 1.450 1.450 600 -0.04(-2.68%)
Dec 16, 2015 1.490 1.490 1.490 0 +0.09(+6.43%)
Dec 15, 2015 1.350 1.490 1.350 1.400 2,700 +0.05(+3.70%)
Dec 11, 2015 1.350 1.350 1.350 0 +0.09(+7.14%)
Dec 10, 2015 1.320 1.320 1.260 1.260 1,561 -0.19(-13.10%)
Dec 09, 2015 1.320 1.450 1.320 1.450 2,700 +0.05(+3.57%)
Dec 08, 2015 2.100 2.300 1.400 1.400 9,211 -0.70(-33.33%)
Dec 04, 2015 2.100 2.100 2.100 0 +0.30(+16.67%)
Dec 03, 2015 2.100 2.100 1.800 1.800 692 -0.29(-13.88%)
Dec 02, 2015 1.800 2.090 1.800 2.090 325 -0.37(-15.04%)
Nov 23, 2015 2.460 2.460 2.460 0 +0.66(+36.67%)
Nov 20, 2015 2.480 2.480 1.800 1.800 1,100 -0.20(-10.00%)
Nov 19, 2015 2.150 2.150 2.000 2.000 516 -0.75(-27.27%)
Nov 06, 2015 2.750 2.750 2.750 0 -0.04(-1.43%)
Nov 05, 2015 2.300 2.790 2.250 2.790 400 +0.25(+9.84%)
Oct 28, 2015 2.540 2.540 2.540 0 +0.04(+1.60%)
Oct 26, 2015 2.500 2.500 2.500 0 +0.11(+4.60%)
Oct 22, 2015 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 21, 2015 2.530 2.530 2.390 2.390 303 +0.04(+1.70%)
Oct 20, 2015 2.590 2.590 2.350 2.350 300 +0.84(+55.63%)
Oct 19, 2015 1.510 2.680 1.510 1.510 900 +0.21(+16.15%)
Oct 16, 2015 2.610 2.940 1.300 1.300 5,684 -1.80(-58.06%)
Oct 15, 2015 3.100 3.100 3.100 3.100 208 +0.00(+0.00%)
Oct 14, 2015 3.100 3.100 3.100 3.100 200 +0.30(+10.71%)
Oct 13, 2015 2.800 2.800 2.800 2.800 200 -0.55(-16.42%)
Oct 08, 2015 3.350 3.350 3.350 77 +0.00(+0.00%)
Oct 07, 2015 2.800 3.350 2.800 3.350 216 +0.65(+24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.