Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.910 2.740 2.740 2.740 13,900 -0.03(-1.08%)
Dec 30, 2015 2.854 2.940 2.720 2.770 14,723 -0.10(-3.48%)
Dec 29, 2015 2.560 2.920 2.560 2.870 29,163 +0.30(+11.67%)
Dec 28, 2015 2.740 2.760 2.350 2.570 60,885 -0.13(-4.81%)
Dec 24, 2015 2.730 2.700 2.700 2.700 3,600 +0.02(+0.75%)
Dec 23, 2015 2.670 2.760 2.640 2.680 47,871 +0.00(+0.00%)
Dec 22, 2015 2.630 2.720 2.630 2.680 208,503 +0.06(+2.29%)
Dec 21, 2015 2.830 2.850 2.600 2.620 233,719 -0.12(-4.38%)
Dec 18, 2015 2.750 2.750 2.670 2.740 2,071 -0.00(-0.00%)
Dec 17, 2015 2.740 2.770 2.660 2.740 86,329 +0.01(+0.37%)
Dec 16, 2015 2.690 2.740 2.670 2.730 24,032 +0.04(+1.49%)
Dec 15, 2015 2.670 2.760 2.670 2.690 21,623 -0.05(-1.82%)
Dec 14, 2015 2.660 2.750 2.660 2.740 10,228 -0.01(-0.36%)
Dec 11, 2015 3.030 3.030 2.730 2.750 51,596 -0.29(-9.54%)
Dec 10, 2015 3.030 3.080 3.000 3.040 6,569 -0.12(-3.80%)
Dec 09, 2015 3.090 3.240 2.760 3.160 23,010 +0.00(+0.00%)
Dec 08, 2015 3.250 3.250 2.600 3.160 32,466 -0.11(-3.36%)
Dec 07, 2015 3.310 3.330 3.270 3.270 3,351 -0.14(-4.11%)
Dec 04, 2015 3.340 3.420 3.340 3.410 2,480 -0.01(-0.29%)
Dec 03, 2015 3.360 3.420 3.281 3.420 1,609 +0.05(+1.48%)
Dec 02, 2015 3.410 3.420 3.310 3.370 15,545 -0.01(-0.30%)
Dec 01, 2015 3.380 3.390 3.360 3.380 11,903 -0.02(-0.59%)
Nov 30, 2015 3.359 3.420 3.350 3.400 18,598 +0.06(+1.80%)
Nov 27, 2015 3.357 3.357 3.340 3.340 815 -0.05(-1.47%)
Nov 25, 2015 3.350 3.390 3.390 3.390 13,200 -0.02(-0.59%)
Nov 24, 2015 3.400 3.420 3.320 3.410 19,312 +0.09(+2.71%)
Nov 23, 2015 3.350 3.350 3.280 3.320 29,035 +0.01(+0.30%)
Nov 20, 2015 3.300 3.360 3.300 3.310 6,420 -0.03(-0.90%)
Nov 19, 2015 3.300 3.350 3.250 3.340 27,822 +0.04(+1.21%)
Nov 18, 2015 3.250 3.330 3.220 3.300 14,115 +0.03(+0.92%)
Nov 17, 2015 3.238 3.300 3.238 3.270 771 -0.02(-0.61%)
Nov 16, 2015 3.230 3.340 3.230 3.290 36,697 +0.00(+0.00%)
Nov 13, 2015 3.225 3.290 3.170 3.290 11,911 -0.01(-0.30%)
Nov 12, 2015 3.300 3.300 3.260 3.300 6,083 +0.02(+0.61%)
Nov 11, 2015 3.210 3.360 3.210 3.280 10,800 +0.08(+2.50%)
Nov 10, 2015 3.250 3.250 3.190 3.200 3,701 -0.05(-1.54%)
Nov 09, 2015 3.440 3.440 3.220 3.250 28,902 -0.18(-5.25%)
Nov 06, 2015 3.310 3.450 3.180 3.430 43,078 +0.13(+3.94%)
Nov 05, 2015 3.320 3.320 3.230 3.300 7,077 -0.02(-0.60%)
Nov 04, 2015 3.190 3.320 3.190 3.320 32,521 +0.12(+3.75%)
Nov 03, 2015 3.100 3.213 3.100 3.200 8,436 +0.03(+0.95%)
Nov 02, 2015 3.134 3.170 3.134 3.170 4,232 +0.00(+0.00%)
Oct 30, 2015 3.200 3.200 3.100 3.170 15,282 -0.06(-1.86%)
Oct 29, 2015 3.070 3.290 3.070 3.230 8,080 +0.13(+4.19%)
Oct 28, 2015 3.300 3.380 3.060 3.100 45,017 -0.21(-6.34%)
Oct 27, 2015 3.290 3.330 3.220 3.310 11,961 +0.08(+2.48%)
Oct 26, 2015 3.350 3.360 3.230 3.230 46,703 -0.11(-3.29%)
Oct 23, 2015 3.280 3.340 3.180 3.340 49,699 +0.17(+5.36%)
Oct 22, 2015 3.150 3.350 3.070 3.170 115,924 +0.06(+1.93%)
Oct 21, 2015 3.080 3.180 3.080 3.110 9,615 +0.04(+1.30%)
Oct 20, 2015 3.000 3.154 2.985 3.070 45,245 +0.03(+0.99%)
Oct 19, 2015 3.186 3.210 2.900 3.040 88,093 -0.16(-5.00%)
Oct 16, 2015 3.140 3.220 3.090 3.200 54,218 +0.00(+0.00%)
Oct 15, 2015 3.230 3.230 3.020 3.200 19,594 -0.03(-0.93%)
Oct 14, 2015 3.080 3.430 2.996 3.230 150,643 +0.12(+3.86%)
Oct 13, 2015 2.800 3.110 2.800 3.110 22,033 +0.34(+12.27%)
Oct 12, 2015 2.800 2.860 2.770 2.770 39,700 -0.03(-1.07%)
Oct 09, 2015 2.820 2.860 2.800 2.800 37,200 +0.02(+0.72%)
Oct 08, 2015 2.990 2.990 2.762 2.780 58,953 -0.28(-9.15%)
Oct 07, 2015 3.090 3.090 3.030 3.060 12,760 -0.02(-0.65%)
Oct 06, 2015 3.010 3.090 3.010 3.080 12,554 +0.07(+2.33%)
Oct 05, 2015 3.011 3.020 2.990 3.010 5,734 -0.02(-0.66%)
Oct 02, 2015 2.840 3.030 2.740 3.030 16,550 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.