Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.165 2.165 2.165 0 -0.13(-5.87%)
Apr 28, 2015 2.300 2.300 2.300 0 +0.00(+0.02%)
Apr 27, 2015 2.250 2.300 2.249 2.300 400 +0.10(+4.55%)
Apr 24, 2015 2.099 2.200 2.099 2.200 420 +0.09(+4.27%)
Apr 22, 2015 2.110 2.110 2.110 5 +0.01(+0.45%)
Apr 21, 2015 2.100 2.100 2.050 2.100 1,405 -0.05(-2.33%)
Apr 20, 2015 2.060 2.150 2.060 2.150 845 +0.09(+4.37%)
Apr 17, 2015 2.060 2.060 2.060 2.060 113 +0.02(+1.23%)
Apr 16, 2015 2.050 2.050 2.035 2.035 2,111 -0.09(-4.46%)
Apr 14, 2015 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 13, 2015 2.130 2.130 2.130 2.130 509 -0.00(-0.00%)
Apr 10, 2015 2.230 2.230 2.040 2.130 1,165 -0.22(-9.36%)
Apr 09, 2015 2.749 2.750 1.600 2.350 21,013 -0.30(-11.32%)
Apr 08, 2015 2.700 2.700 2.650 2.650 360 -0.05(-1.85%)
Apr 07, 2015 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Apr 06, 2015 2.700 2.700 2.700 2.700 560 -0.05(-1.82%)
Apr 01, 2015 2.750 2.750 2.750 0 +0.16(+6.18%)
Mar 31, 2015 2.590 2.590 2.590 2.590 404 +0.34(+15.11%)
Mar 30, 2015 2.500 2.550 2.250 2.250 900 +0.23(+11.39%)
Mar 27, 2015 1.750 2.600 1.750 2.020 13,658 -0.08(-3.81%)
Mar 26, 2015 2.000 2.540 2.000 2.100 11,465 +0.40(+23.53%)
Mar 25, 2015 2.000 2.000 1.700 1.700 1,131 -0.70(-29.17%)
Mar 24, 2015 2.350 2.400 2.350 2.400 4,913 +0.00(+0.00%)
Mar 23, 2015 1.950 2.400 1.899 2.400 15,098 +0.54(+29.03%)
Mar 20, 2015 1.900 2.500 1.860 1.860 5,556 -0.24(-11.43%)
Mar 19, 2015 1.890 2.100 1.890 2.100 1,000 +0.20(+10.53%)
Mar 18, 2015 1.610 1.900 1.610 1.900 1,206 +0.05(+2.70%)
Mar 17, 2015 1.550 1.850 1.520 1.850 7,050 +0.34(+22.52%)
Mar 13, 2015 1.510 1.510 1.510 88 -0.19(-11.18%)
Mar 09, 2015 1.700 1.700 1.700 0 +0.20(+13.34%)
Mar 06, 2015 1.520 1.520 1.500 1.500 1,600 -0.20(-11.77%)
Feb 27, 2015 1.700 1.700 1.700 0 +0.20(+13.33%)
Feb 26, 2015 1.500 1.500 1.500 1.500 154 -0.10(-6.25%)
Feb 25, 2015 1.610 1.610 1.600 1.600 1,700 -0.19(-10.59%)
Feb 13, 2015 1.790 1.790 1.790 0 +0.05(+2.84%)
Feb 09, 2015 1.740 1.740 1.740 30 +0.21(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.