Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2131 2150 2109 2124 0 -10.92(-0.51%)
Apr 29, 2015 2151 2159 2125 2135 0 -21.27(-0.99%)
Apr 28, 2015 2140 2167 2120 2156 0 +15.24(+0.71%)
Apr 27, 2015 2143 2158 2113 2141 0 +0.45(+0.02%)
Apr 24, 2015 2130 2150 2121 2140 0 +10.15(+0.48%)
Apr 23, 2015 2127 2145 2108 2130 0 -4.68(-0.22%)
Apr 22, 2015 2130 2147 2097 2135 0 +2.97(+0.14%)
Apr 21, 2015 2154 2162 2106 2132 0 -35.97(-1.66%)
Apr 20, 2015 2163 2192 2146 2168 0 +9.99(+0.46%)
Apr 17, 2015 2167 2178 2123 2158 0 -28.01(-1.28%)
Apr 16, 2015 2192 2210 2173 2186 0 -9.60(-0.44%)
Apr 15, 2015 2211 2230 2183 2195 0 -12.36(-0.56%)
Apr 14, 2015 2176 2215 2165 2208 0 +29.00(+1.33%)
Apr 13, 2015 2203 2214 2173 2179 0 -26.25(-1.19%)
Apr 10, 2015 2205 2226 2184 2205 0 +6.20(+0.28%)
Apr 09, 2015 2207 2211 2178 2199 0 -5.98(-0.27%)
Apr 08, 2015 2200 2217 2182 2205 0 +3.95(+0.18%)
Apr 07, 2015 2210 2226 2189 2201 0 -7.16(-0.32%)
Apr 06, 2015 2200 2236 2178 2208 0 -2.97(-0.13%)
Apr 02, 2015 2211 2211 2211 2211 0 +17.96(+0.82%)
Apr 01, 2015 2177 2198 2160 2193 0 +12.61(+0.58%)
Mar 31, 2015 2190 2205 2166 2180 0 -16.28(-0.74%)
Mar 30, 2015 2175 2206 2161 2197 0 +11.38(+0.52%)
Mar 27, 2015 2178 2200 2159 2185 0 +3.27(+0.15%)
Mar 26, 2015 2173 2195 2152 2182 0 +2.59(+0.12%)
Mar 25, 2015 2209 2230 2176 2179 0 -15.37(-0.70%)
Mar 24, 2015 2238 2252 2184 2195 0 -43.03(-1.92%)
Mar 23, 2015 2257 2287 2232 2238 0 -24.51(-1.08%)
Mar 20, 2015 2228 2275 2221 2262 0 +46.15(+2.08%)
Mar 19, 2015 2205 2227 2196 2216 0 +5.82(+0.26%)
Mar 18, 2015 2173 2219 2153 2210 0 +35.74(+1.64%)
Mar 17, 2015 2165 2186 2144 2175 0 +4.07(+0.19%)
Mar 16, 2015 2155 2185 2137 2171 0 +24.54(+1.14%)
Mar 13, 2015 2162 2170 2123 2146 0 -7.02(-0.33%)
Mar 12, 2015 2141 2173 2121 2153 0 +17.06(+0.80%)
Mar 11, 2015 2184 2204 2107 2136 0 -47.13(-2.16%)
Mar 10, 2015 2206 2210 2176 2183 0 -42.70(-1.92%)
Mar 09, 2015 2213 2242 2201 2226 0 +19.71(+0.89%)
Mar 06, 2015 2227 2242 2191 2206 0 -33.44(-1.49%)
Mar 05, 2015 2256 2262 2225 2240 0 -16.45(-0.73%)
Mar 04, 2015 2256 2283 2243 2256 0 -24.01(-1.05%)
Mar 03, 2015 2283 2284 2259 2280 0 -3.74(-0.16%)
Mar 02, 2015 2266 2292 2252 2284 0 +18.66(+0.82%)
Feb 27, 2015 2258 2286 2244 2265 0 +7.82(+0.35%)
Feb 26, 2015 2251 2261 2235 2257 0 -3.22(-0.14%)
Feb 25, 2015 2248 2275 2230 2260 0 +8.94(+0.40%)
Feb 24, 2015 2245 2259 2224 2252 0 +6.84(+0.30%)
Feb 23, 2015 2249 2263 2221 2245 0 -4.52(-0.20%)
Feb 20, 2015 2231 2254 2210 2249 0 +17.00(+0.76%)
Feb 19, 2015 2231 2254 2201 2232 0 +18.03(+0.81%)
Feb 18, 2015 2198 2226 2178 2214 0 +16.71(+0.76%)
Feb 17, 2015 2191 2210 2161 2197 0 +4.55(+0.21%)
Feb 13, 2015 2193 2193 2193 2193 0 +20.76(+0.96%)
Feb 12, 2015 2149 2174 2136 2172 0 +26.03(+1.21%)
Feb 11, 2015 2161 2171 2126 2146 0 -11.77(-0.55%)
Feb 10, 2015 2137 2165 2121 2158 0 +32.65(+1.54%)
Feb 09, 2015 2126 2140 2107 2125 0 -6.57(-0.31%)
Feb 06, 2015 2137 2155 2112 2132 0 -6.28(-0.29%)
Feb 05, 2015 2141 2163 2104 2138 0 +4.29(+0.20%)
Feb 04, 2015 2097 2151 2088 2134 0 +34.91(+1.66%)
Feb 03, 2015 2105 2122 2073 2099 0 +4.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.