Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2350 -0.0092 (-3.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
May 26, 2015		0.1550	0.1550	0.1550	0	+0.00(+3.06%)
May 20, 2015		0.1504	0.1504	0.1504	0	-0.01(-8.52%)
May 15, 2015		0.1644	0.1644	0.1644	0	-0.02(-8.67%)
May 13, 2015		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Apr 30, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 29, 2015	0.1600	0.1600	0.1600	0.1600	11,000	-0.00(-1.23%)
Apr 27, 2015		0.1620	0.1620	0.1620	0	+0.00(+2.40%)
Apr 24, 2015	0.1541	0.1582	0.1541	0.1582	248,500	+0.01(+5.26%)
Apr 22, 2015		0.1503	0.1503	0.1503	0	-0.01(-6.53%)
Apr 21, 2015	0.1568	0.1608	0.1527	0.1608	45,000	+0.01(+7.92%)
Apr 10, 2015		0.1490	0.1490	0.1490	0	+0.01(+5.37%)
Apr 06, 2015		0.1414	0.1414	0.1414	0	-0.01(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices