Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm Products Sector
(CIX:
MSECTOR341
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1979
2000
1970
1985
0
+8.81(+0.45%)
May 28, 2015
1983
1988
1965
1976
0
-12.30(-0.62%)
May 27, 2015
1957
1993
1949
1988
0
+35.33(+1.81%)
May 26, 2015
1972
1975
1948
1953
0
-22.52(-1.14%)
May 22, 2015
1976
1976
1976
1976
0
-9.37(-0.47%)
May 21, 2015
1973
1996
1967
1985
0
+7.28(+0.37%)
May 20, 2015
1979
1998
1973
1978
0
-0.95(-0.05%)
May 19, 2015
1992
1996
1967
1979
0
-20.37(-1.02%)
May 18, 2015
1983
2005
1977
1999
0
+9.43(+0.47%)
May 15, 2015
1980
1997
1967
1990
0
+7.38(+0.37%)
May 14, 2015
1966
1990
1959
1982
0
+27.97(+1.43%)
May 13, 2015
1952
1974
1939
1954
0
+10.69(+0.55%)
May 12, 2015
1924
1958
1917
1943
0
+9.83(+0.51%)
May 11, 2015
1916
1941
1913
1934
0
+13.91(+0.72%)
May 08, 2015
1912
1928
1906
1920
0
+23.96(+1.26%)
May 07, 2015
1889
1916
1875
1896
0
+13.20(+0.70%)
May 06, 2015
1893
1900
1860
1883
0
-4.90(-0.26%)
May 05, 2015
1898
1909
1872
1887
0
-8.60(-0.45%)
May 04, 2015
1879
1906
1876
1896
0
+16.94(+0.90%)
May 01, 2015
1848
1887
1843
1879
0
+35.41(+1.92%)
Apr 30, 2015
1850
1879
1836
1844
0
-8.87(-0.48%)
Apr 29, 2015
1842
1863
1833
1853
0
+3.56(+0.19%)
Apr 28, 2015
1837
1856
1825
1849
0
+5.46(+0.30%)
Apr 27, 2015
1835
1852
1831
1844
0
+11.68(+0.64%)
Apr 24, 2015
1838
1848
1824
1832
0
+0.30(+0.02%)
Apr 23, 2015
1817
1843
1811
1832
0
+9.56(+0.52%)
Apr 22, 2015
1818
1829
1807
1822
0
+4.92(+0.27%)
Apr 21, 2015
1830
1839
1812
1817
0
-10.18(-0.56%)
Apr 20, 2015
1830
1845
1822
1827
0
+0.12(+0.01%)
Apr 17, 2015
1818
1834
1810
1827
0
-6.46(-0.35%)
Apr 16, 2015
1834
1843
1826
1834
0
-3.81(-0.21%)
Apr 15, 2015
1831
1844
1816
1837
0
+14.80(+0.81%)
Apr 14, 2015
1817
1831
1804
1823
0
+9.82(+0.54%)
Apr 13, 2015
1815
1833
1809
1813
0
-3.77(-0.21%)
Apr 10, 2015
1813
1828
1803
1817
0
+6.93(+0.38%)
Apr 09, 2015
1819
1825
1801
1810
0
-13.15(-0.72%)
Apr 08, 2015
1815
1834
1809
1823
0
+8.71(+0.48%)
Apr 07, 2015
1822
1835
1812
1814
0
-7.15(-0.39%)
Apr 06, 2015
1793
1832
1792
1821
0
+27.18(+1.51%)
Apr 02, 2015
1794
1794
1794
1794
0
-0.12(-0.01%)
Apr 01, 2015
1790
1806
1780
1794
0
+6.12(+0.34%)
Mar 31, 2015
1775
1796
1767
1788
0
+1.61(+0.09%)
Mar 30, 2015
1762
1795
1754
1786
0
+34.78(+1.99%)
Mar 27, 2015
1742
1759
1734
1752
0
+12.90(+0.74%)
Mar 26, 2015
1749
1765
1734
1739
0
-16.05(-0.91%)
Mar 25, 2015
1773
1787
1751
1755
0
-10.48(-0.59%)
Mar 24, 2015
1778
1792
1763
1765
0
-11.39(-0.64%)
Mar 23, 2015
1768
1798
1764
1777
0
+9.11(+0.52%)
Mar 20, 2015
1748
1782
1742
1768
0
+26.13(+1.50%)
Mar 19, 2015
1758
1762
1727
1741
0
-21.80(-1.24%)
Mar 18, 2015
1732
1772
1714
1763
0
+29.54(+1.70%)
Mar 17, 2015
1728
1741
1716
1734
0
-5.71(-0.33%)
Mar 16, 2015
1735
1747
1721
1739
0
+5.87(+0.34%)
Mar 13, 2015
1738
1743
1710
1734
0
-8.22(-0.47%)
Mar 12, 2015
1714
1746
1711
1742
0
+37.50(+2.20%)
Mar 11, 2015
1712
1719
1692
1704
0
-5.42(-0.32%)
Mar 10, 2015
1721
1732
1703
1710
0
-26.37(-1.52%)
Mar 09, 2015
1734
1748
1717
1736
0
+1.16(+0.07%)
Mar 06, 2015
1762
1773
1727
1735
0
-40.42(-2.28%)
Mar 05, 2015
1767
1780
1748
1775
0
+12.50(+0.71%)
Mar 04, 2015
1763
1778
1751
1763
0
-8.97(-0.51%)
Mar 03, 2015
1772
1773
1771
1772
0
-8.65(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.