Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

11.52 +0.26 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.86	12.24	11.40	11.88	617,224	+0.26(+2.24%)
Aug 28, 2015	11.18	11.85	10.95	11.62	450,552	+0.62(+5.64%)
Aug 27, 2015	10.91	11.14	10.83	11.00	569,437	+0.22(+2.04%)
Aug 26, 2015	10.03	10.80	9.990	10.78	791,030	+0.88(+8.89%)
Aug 25, 2015	9.680	10.21	9.650	9.900	834,045	+0.74(+8.08%)
Aug 24, 2015	9.390	9.700	8.500	9.160	1,052,358	-0.74(-7.47%)
Aug 21, 2015	10.20	10.56	9.810	9.900	394,905	-0.62(-5.89%)
Aug 20, 2015	10.55	10.74	10.00	10.52	322,202	-0.21(-1.96%)
Aug 19, 2015	10.30	11.03	10.17	10.73	573,974	+0.49(+4.79%)
Aug 18, 2015	10.00	10.34	10.00	10.24	277,660	+0.11(+1.09%)
Aug 17, 2015	10.04	10.26	9.960	10.13	345,981	+0.09(+0.90%)
Aug 14, 2015	10.01	10.17	9.730	10.04	410,627	-0.08(-0.79%)
Aug 13, 2015	10.07	10.34	10.05	10.12	397,532	-0.23(-2.22%)
Aug 12, 2015	9.680	10.39	9.653	10.35	498,848	+0.56(+5.72%)
Aug 11, 2015	10.00	10.03	9.500	9.790	349,732	-0.33(-3.26%)
Aug 10, 2015	10.73	10.73	10.00	10.12	435,917	-0.02(-0.20%)
Aug 07, 2015	9.190	10.20	8.770	10.14	1,624,299	+1.37(+15.62%)
Aug 06, 2015	11.00	11.20	8.230	8.770	3,570,060	-2.00(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices