Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1253 1265 1241 1261 0 +27.49(+2.23%)
Sep 29, 2015 1232 1242 1218 1234 0 -12.54(-1.01%)
Sep 28, 2015 1273 1282 1241 1246 0 -39.97(-3.11%)
Sep 25, 2015 1298 1305 1278 1286 0 +5.49(+0.43%)
Sep 24, 2015 1274 1288 1257 1281 0 -14.72(-1.14%)
Sep 23, 2015 1306 1314 1286 1295 0 -5.88(-0.45%)
Sep 22, 2015 1308 1314 1290 1301 0 -25.76(-1.94%)
Sep 21, 2015 1330 1338 1320 1327 0 +0.90(+0.07%)
Sep 18, 2015 1330 1347 1317 1326 0 -42.47(-3.10%)
Sep 17, 2015 1361 1389 1357 1369 0 -2.61(-0.19%)
Sep 16, 2015 1360 1376 1357 1371 0 +24.71(+1.84%)
Sep 15, 2015 1329 1350 1325 1346 0 +10.66(+0.80%)
Sep 14, 2015 1337 1339 1327 1336 0 -7.80(-0.58%)
Sep 11, 2015 1338 1346 1329 1344 0 +3.04(+0.23%)
Sep 10, 2015 1331 1350 1325 1341 0 +14.41(+1.09%)
Sep 09, 2015 1355 1359 1324 1326 0 -0.69(-0.05%)
Sep 08, 2015 1313 1329 1304 1327 0 +40.17(+3.12%)
Sep 04, 2015 1287 1287 1287 1287 0 -37.92(-2.86%)
Sep 03, 2015 1335 1340 1319 1325 0 -1.29(-0.10%)
Sep 02, 2015 1318 1328 1306 1326 0 +18.09(+1.38%)
Sep 01, 2015 1316 1327 1300 1308 0 -40.75(-3.02%)
Aug 31, 2015 1351 1361 1341 1348 0 -5.42(-0.40%)
Aug 28, 2015 1359 1362 1345 1354 0 +4.05(+0.30%)
Aug 27, 2015 1348 1362 1334 1350 0 +20.66(+1.55%)
Aug 26, 2015 1329 1336 1293 1329 0 +59.82(+4.71%)
Aug 25, 2015 1310 1322 1267 1269 0 +7.49(+0.59%)
Aug 24, 2015 1247 1292 1198 1262 0 -49.85(-3.80%)
Aug 21, 2015 1326 1353 1309 1312 0 -37.29(-2.76%)
Aug 20, 2015 1370 1375 1348 1349 0 -54.39(-3.88%)
Aug 19, 2015 1404 1413 1394 1403 0 -14.74(-1.04%)
Aug 18, 2015 1418 1429 1413 1418 0 +1.66(+0.12%)
Aug 17, 2015 1403 1420 1399 1416 0 -3.50(-0.25%)
Aug 14, 2015 1416 1423 1409 1420 0 -0.71(-0.05%)
Aug 13, 2015 1422 1429 1415 1421 0 -2.26(-0.16%)
Aug 12, 2015 1425 1430 1399 1423 0 -26.06(-1.80%)
Aug 11, 2015 1463 1467 1443 1449 0 -10.71(-0.73%)
Aug 10, 2015 1447 1463 1446 1460 0 +15.62(+1.08%)
Aug 07, 2015 1434 1447 1427 1444 0 +16.90(+1.18%)
Aug 06, 2015 1446 1448 1420 1427 0 -18.66(-1.29%)
Aug 05, 2015 1444 1458 1434 1446 0 +6.46(+0.45%)
Aug 04, 2015 1455 1460 1434 1439 0 -20.70(-1.42%)
Aug 03, 2015 1459 1467 1446 1460 0 -3.23(-0.22%)
Jul 31, 2015 1478 1482 1461 1463 0 -10.38(-0.70%)
Jul 30, 2015 1490 1494 1465 1474 0 -26.10(-1.74%)
Jul 29, 2015 1490 1504 1485 1500 0 +2.51(+0.17%)
Jul 28, 2015 1493 1504 1481 1497 0 +12.02(+0.81%)
Jul 27, 2015 1495 1499 1476 1485 0 +2.65(+0.18%)
Jul 24, 2015 1498 1505 1478 1483 0 -11.85(-0.79%)
Jul 23, 2015 1498 1507 1490 1494 0 +12.37(+0.83%)
Jul 22, 2015 1483 1490 1477 1482 0 -8.84(-0.59%)
Jul 21, 2015 1486 1500 1483 1491 0 +6.11(+0.41%)
Jul 20, 2015 1488 1492 1479 1485 0 -0.73(-0.05%)
Jul 17, 2015 1489 1495 1477 1486 0 +1.56(+0.11%)
Jul 16, 2015 1489 1503 1478 1484 0 -7.97(-0.53%)
Jul 15, 2015 1505 1507 1488 1492 0 -21.01(-1.39%)
Jul 14, 2015 1510 1519 1506 1513 0 -5.09(-0.34%)
Jul 13, 2015 1515 1532 1505 1518 0 +18.57(+1.24%)
Jul 10, 2015 1505 1513 1489 1500 0 +40.85(+2.80%)
Jul 09, 2015 1475 1483 1456 1459 0 +23.61(+1.65%)
Jul 08, 2015 1469 1473 1432 1435 0 -61.95(-4.14%)
Jul 07, 2015 1486 1500 1468 1497 0 +3.95(+0.26%)
Jul 06, 2015 1487 1506 1479 1493 0 -26.66(-1.75%)
Jul 02, 2015 1520 1520 1520 1520 0 -11.50(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.