Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0361 0.0365 0.0350 0.0350 136,070 -0.00(-7.65%)
Apr 29, 2015 0.0360 0.0398 0.0360 0.0379 54,140 +0.00(+5.28%)
Apr 28, 2015 0.0350 0.0370 0.0350 0.0360 136,400 -0.00(-4.00%)
Apr 27, 2015 0.0344 0.0389 0.0340 0.0375 74,038 -0.00(-3.60%)
Apr 24, 2015 0.0400 0.0400 0.0341 0.0389 189,850 +0.00(+9.58%)
Apr 23, 2015 0.0335 0.0400 0.0328 0.0355 201,570 +0.00(+5.97%)
Apr 22, 2015 0.0200 0.0350 0.0200 0.0335 773,771 -0.00(-6.56%)
Apr 21, 2015 0.0387 0.0388 0.0330 0.0358 401,457 -0.00(-7.36%)
Apr 20, 2015 0.0449 0.0449 0.0384 0.0387 348,781 -0.00(-9.79%)
Apr 17, 2015 0.0390 0.0429 0.0381 0.0429 407,821 +0.00(+11.57%)
Apr 16, 2015 0.0351 0.0419 0.0351 0.0384 159,066 -0.00(-3.63%)
Apr 15, 2015 0.0400 0.0425 0.0327 0.0399 259,509 -0.00(-0.25%)
Apr 14, 2015 0.0399 0.0400 0.0371 0.0400 359,898 +0.00(+0.25%)
Apr 13, 2015 0.0399 0.0399 0.0355 0.0399 44,359 +0.00(+0.00%)
Apr 10, 2015 0.0374 0.0420 0.0353 0.0399 469,847 +0.00(+6.68%)
Apr 09, 2015 0.0400 0.0400 0.0348 0.0374 37,200 -0.00(-6.50%)
Apr 08, 2015 0.0388 0.0400 0.0375 0.0400 88,437 +0.00(+6.67%)
Apr 07, 2015 0.0395 0.0439 0.0300 0.0375 143,180 -0.00(-5.06%)
Apr 06, 2015 0.0450 0.0450 0.0379 0.0395 264,575 -0.00(-10.23%)
Apr 02, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.88%)
Apr 01, 2015 0.0400 0.0410 0.0376 0.0383 14,300 -0.00(-6.59%)
Mar 31, 2015 0.0340 0.0450 0.0338 0.0410 928,104 +0.01(+20.59%)
Mar 30, 2015 0.0345 0.0350 0.0301 0.0340 200,764 -0.00(-5.56%)
Mar 27, 2015 0.0390 0.0455 0.0340 0.0360 475,962 -0.00(-3.74%)
Mar 26, 2015 0.0440 0.0470 0.0350 0.0374 728,553 -0.01(-14.02%)
Mar 25, 2015 0.0420 0.0489 0.0390 0.0435 1,460,247 +0.00(+11.54%)
Mar 24, 2015 0.0300 0.0390 0.0295 0.0390 2,030,205 +0.01(+34.48%)
Mar 23, 2015 0.0270 0.0290 0.0269 0.0290 257,962 +0.00(+7.81%)
Mar 20, 2015 0.0269 0.0269 0.0251 0.0269 80,326 +0.00(+5.91%)
Mar 19, 2015 0.0280 0.0280 0.0251 0.0254 213,757 -0.00(-8.96%)
Mar 18, 2015 0.0255 0.0279 0.0250 0.0279 158,215 +0.00(+0.78%)
Mar 17, 2015 0.0257 0.0277 0.0255 0.0277 114,664 +0.00(+6.48%)
Mar 16, 2015 0.0298 0.0298 0.0250 0.0260 522,605 -0.00(-9.68%)
Mar 13, 2015 0.0266 0.0299 0.0260 0.0288 242,330 +0.00(+9.45%)
Mar 12, 2015 0.0290 0.0300 0.0261 0.0263 331,060 -0.00(-9.31%)
Mar 11, 2015 0.0310 0.0310 0.0251 0.0290 135,410 -0.00(-6.45%)
Mar 10, 2015 0.0275 0.0310 0.0239 0.0310 480,320 +0.00(+10.71%)
Mar 09, 2015 0.0282 0.0308 0.0226 0.0280 1,125,331 -0.00(-10.04%)
Mar 06, 2015 0.0300 0.0325 0.0288 0.0311 292,120 +0.00(+2.72%)
Mar 05, 2015 0.0314 0.0314 0.0300 0.0303 70,707 -0.00(-3.81%)
Mar 04, 2015 0.0303 0.0315 0.0303 0.0315 240,100 +0.00(+4.37%)
Mar 03, 2015 0.0311 0.0340 0.0310 0.0302 566,045 -0.00(-9.71%)
Mar 02, 2015 0.0336 0.0350 0.0321 0.0334 221,934 -0.00(-1.69%)
Feb 27, 2015 0.0307 0.0340 0.0300 0.0340 1,017,317 +0.00(+1.49%)
Feb 26, 2015 0.0320 0.0348 0.0310 0.0335 357,985 -0.00(-4.29%)
Feb 25, 2015 0.0375 0.0375 0.0310 0.0350 1,305,838 -0.00(-6.67%)
Feb 24, 2015 0.0375 0.0400 0.0327 0.0375 231,163 +0.00(+7.14%)
Feb 23, 2015 0.0330 0.0400 0.0330 0.0350 571,900 -0.00(-10.26%)
Feb 20, 2015 0.0320 0.0399 0.0310 0.0390 456,878 +0.00(+11.75%)
Feb 19, 2015 0.0370 0.0370 0.0320 0.0349 361,550 -0.00(-0.29%)
Feb 18, 2015 0.0400 0.0400 0.0306 0.0350 1,197,850 -0.00(-10.26%)
Feb 17, 2015 0.0438 0.0439 0.0300 0.0390 351,883 -0.00(-2.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Feb 12, 2015 0.0420 0.0420 0.0393 0.0393 205,400 -0.00(-1.75%)
Feb 11, 2015 0.0410 0.0449 0.0393 0.0400 253,456 -0.00(-9.50%)
Feb 10, 2015 0.0450 0.0450 0.0400 0.0442 247,549 -0.00(-1.56%)
Feb 09, 2015 0.0429 0.0450 0.0411 0.0449 27,618 +0.00(+12.25%)
Feb 06, 2015 0.0400 0.0449 0.0393 0.0400 211,266 -0.00(-2.44%)
Feb 05, 2015 0.0416 0.0480 0.0400 0.0410 256,571 -0.00(-2.61%)
Feb 04, 2015 0.0419 0.0422 0.0416 0.0421 57,250 -0.00(-6.24%)
Feb 03, 2015 0.0417 0.0449 0.0417 0.0449 126,273 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.