Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 10, 2015		0.0200	0.0200	0.0200	35	-0.00(-4.76%)
Aug 06, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Aug 05, 2015	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Jul 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2015		0.0200	0.0200	0.0200	11	+0.00(+0.00%)
Jul 10, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jul 09, 2015	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+0.00%)
Jul 02, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 29, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 24, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 19, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 17, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 16, 2015	0.0240	0.0240	0.0240	0.0240	100	+0.00(+0.00%)
Jun 15, 2015	0.0240	0.0240	0.0240	0.0240	2,000	+0.00(+0.00%)
Jun 09, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 04, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices